| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GARFA Garanti Faktoring A.S. | 21.32 | -0.8 | -3.6166% | 797.7K | |
600161 Beijing Tiantan Biological Products Co., Ltd. | 12.35 | +0.02 | +0.1622% | 14.97M | |
006570 Daelim Trading Co., Ltd. | 1,847 | +57 | +3.1844% | 47.58K | |
545A Toranvia Co., Ltd. | 911 | -9 | -0.9783% | 59.9K | |
MEDIASSIST Medi Assist Healthcare Services Ltd. | 305.95 | -0.05 | -0.0163% | 4.52K | |
1814 Daisue Construction Co., Ltd. | 3,475 | -45 | -1.2784% | 93.1K | |
JSFB Jana Small Finance Bank Ltd. | 490.85 | +10 | +2.0797% | 22.6K | |
9837 Morito Co., Ltd. | 1,814 | +4 | +0.221% | 44.7K | |
9740 Central Security Patrols Co., Ltd. | 2,613 | -41 | -1.5448% | 35.4K | |
9308 Inui Global Logistics Co., Ltd. | 2,125 | -153 | -6.7164% | 282.3K | |
3576 United Renewable Energy Co., Ltd. | 17.8 | -0.15 | -0.8357% | 34.6M | |
6145 Nittoku Co., Ltd. | 2,847 | +4 | +0.1407% | 108K | |
4611 Dai Nippon Toryo Co., Ltd. | 1,600 | +18 | +1.1378% | 62.6K | |
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt | 3.18 | -0.24 | -7.0175% | 446.13K | |
049830 Seung Il Corp. | 6,430 | -30 | -0.4644% | 1.21K | |
SNFL Sunflower Sustainable Investments Ltd. | 931.3 | +0.6 | +0.0645% | 19.29K | |
417860 Obzen Inc. | 6,660 | +270 | +4.2254% | 11.16K | |
2676 Takachiho Koheki Co., Ltd. | 2,043 | -26 | -1.2566% | 23K | |
277A Globe-ing Inc. | 1,837 | -9 | -0.4875% | 122K | |
5536 Acter Group Corporation Limited | 857 | -13 | -1.4943% | 502.57K | |
3019 Asia Optical Co., Inc. | 134.5 | +1.5 | +1.1278% | 2.94M | |
688599 Trina Solar Co., Ltd. | 10.43 | +0.08 | +0.7729% | 29.53M | |
6249 Gamecard-Joyco Holdings Inc. | 2,741 | -11 | -0.3997% | 8.2K | |
6247 Hisaka Works Ltd. | 1,632 | -26 | -1.5682% | 58.4K | |
603806 Hangzhou First Applied Material Co., Ltd. | 12.98 | -0.06 | -0.4601% | 15.57M | |
3932 Akatsuki Inc. | 1,315 | +27 | +2.0963% | 281.2K | |
601567 Ningbo Sanxing Medical Co., Ltd. | 12.25 | +0.05 | +0.4098% | 16.54M | |
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF | 28.47 | +0.22 | +0.7788% | 213K | |
115160 Humax Co., Ltd. | 5,540 | +140 | +2.5926% | 4.46K | |
688781 Shanghai Shiya Technology Co., Ltd. | 41.88 | +0.41 | +0.9887% | 5.45M | |
317530 Carriesoft Co., Ltd. | 2,975 | +115 | +4.021% | 8.88K | |
600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. | 8.7 | +0.23 | +2.7155% | 39.16M | |
000958 Spic Industry-Finance Holdings Co., Ltd. | 4.9 | +0.03 | +0.616% | 13.36M | |
002340 Gem Co. Ltd. | 5.91 | 0 | 0% | 41.24M | |
290120 DH Autolead Co. Ltd. | 2,010 | +11 | +0.5503% | 13.68K | |
008870 Kum Bi Corp. | 39,500 | +500 | +1.2821% | 74 | |
BAJAJHIND Bajaj Hindusthan Sugar Ltd. | 21.25 | -0.2 | -0.9324% | 14.52M | |
3922 Pr Times Corp. | 2,144 | -44 | -2.011% | 24.5K | |
2526 Hangzhou Diagens Biotechnology Co., Ltd. | 303.2 | -32.2 | -9.6005% | 58.1K | |
300979 Huali Industrial Group Co., Ltd. | 34.66 | +1.63 | +4.9349% | 4.43M | |
3916 Digital Information Technologies Corporation | 940 | +2 | +0.2132% | 83.8K | |
340440 Serim B&G Co., Ltd. | 3,300 | +65 | +2.0093% | 7.49K | |
6442 Ezconn Corporation | 1,505 | -35 | -2.2727% | 1.24M | |
KKCL Kewal Kiran Clothing Ltd. | 448.05 | -6.25 | -1.3757% | 13.03K | |
KMEW Knowledge Marine & Engineering Works Ltd. | 3,329.7 | +84.9 | +2.6165% | 8.37K | |
002456 Ofilm Group Co., Ltd. | 6.07 | 0 | 0% | 41.22M | |
4345 CTS Co., Ltd. | 816 | 0 | 0% | 65K | |
5464 Mory Industries Inc. | 895 | -13 | -1.4317% | 51.5K | |
900310 Coloray International Investments Ltd. | 1,860 | +41 | +2.254% | 7.72K | |
600968 CNOOC Energy Technology & Services Ltd. | 4.03 | +0.07 | +1.7677% | 38.92M | |