Name Last Change Change % Volume Year Range
Garanti Faktoring A.S. logo
GARFA Garanti Faktoring A.S.
21.32 -0.8 -3.6166% 797.7K
Beijing Tiantan Biological Products Co., Ltd. logo
600161 Beijing Tiantan Biological Products Co., Ltd.
12.35 +0.02 +0.1622% 14.97M
Daelim Trading Co., Ltd. logo
006570 Daelim Trading Co., Ltd.
1,847 +57 +3.1844% 47.58K
Toranvia Co., Ltd. logo
545A Toranvia Co., Ltd.
911 -9 -0.9783% 59.9K
Medi Assist Healthcare Services Ltd. logo
MEDIASSIST Medi Assist Healthcare Services Ltd.
305.95 -0.05 -0.0163% 4.52K
Daisue Construction Co., Ltd. logo
1814 Daisue Construction Co., Ltd.
3,475 -45 -1.2784% 93.1K
Jana Small Finance Bank Ltd. logo
JSFB Jana Small Finance Bank Ltd.
490.85 +10 +2.0797% 22.6K
Morito Co., Ltd. logo
9837 Morito Co., Ltd.
1,814 +4 +0.221% 44.7K
Central Security Patrols Co., Ltd. logo
9740 Central Security Patrols Co., Ltd.
2,613 -41 -1.5448% 35.4K
Inui Global Logistics Co., Ltd. logo
9308 Inui Global Logistics Co., Ltd.
2,125 -153 -6.7164% 282.3K
United Renewable Energy Co., Ltd. logo
3576 United Renewable Energy Co., Ltd.
17.8 -0.15 -0.8357% 34.6M
Nittoku Co., Ltd. logo
6145 Nittoku Co., Ltd.
2,847 +4 +0.1407% 108K
Dai Nippon Toryo Co., Ltd. logo
4611 Dai Nippon Toryo Co., Ltd.
1,600 +18 +1.1378% 62.6K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC01 Semiconductor Manufacturing International Corporation Depositary Receipt
3.18 -0.24 -7.0175% 446.13K
Seung Il Corp. logo
049830 Seung Il Corp.
6,430 -30 -0.4644% 1.21K
Sunflower Sustainable Investments Ltd. logo
SNFL Sunflower Sustainable Investments Ltd.
931.3 +0.6 +0.0645% 19.29K
Obzen Inc. logo
417860 Obzen Inc.
6,660 +270 +4.2254% 11.16K
Takachiho Koheki Co., Ltd. logo
2676 Takachiho Koheki Co., Ltd.
2,043 -26 -1.2566% 23K
Globe-ing Inc. logo
277A Globe-ing Inc.
1,837 -9 -0.4875% 122K
Acter Group Corporation Limited logo
5536 Acter Group Corporation Limited
857 -13 -1.4943% 502.57K
Asia Optical Co., Inc. logo
3019 Asia Optical Co., Inc.
134.5 +1.5 +1.1278% 2.94M
Trina Solar Co., Ltd. logo
688599 Trina Solar Co., Ltd.
10.43 +0.08 +0.7729% 29.53M
Gamecard-Joyco Holdings Inc. logo
6249 Gamecard-Joyco Holdings Inc.
2,741 -11 -0.3997% 8.2K
Hisaka Works Ltd. logo
6247 Hisaka Works Ltd.
1,632 -26 -1.5682% 58.4K
Hangzhou First Applied Material Co., Ltd. logo
603806 Hangzhou First Applied Material Co., Ltd.
12.98 -0.06 -0.4601% 15.57M
Akatsuki Inc. logo
3932 Akatsuki Inc.
1,315 +27 +2.0963% 281.2K
Ningbo Sanxing Medical Co., Ltd. logo
601567 Ningbo Sanxing Medical Co., Ltd.
12.25 +0.05 +0.4098% 16.54M
CTBC 15+ LC USD Emerging Markets Corporate Bond ETF logo
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF
28.47 +0.22 +0.7788% 213K
Humax Co., Ltd. logo
115160 Humax Co., Ltd.
5,540 +140 +2.5926% 4.46K
Shanghai Shiya Technology Co., Ltd. logo
688781 Shanghai Shiya Technology Co., Ltd.
41.88 +0.41 +0.9887% 5.45M
Carriesoft Co., Ltd. logo
317530 Carriesoft Co., Ltd.
2,975 +115 +4.021% 8.88K
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
8.7 +0.23 +2.7155% 39.16M
Spic Industry-Finance Holdings Co., Ltd. logo
000958 Spic Industry-Finance Holdings Co., Ltd.
4.9 +0.03 +0.616% 13.36M
Gem Co. Ltd. logo
002340 Gem Co. Ltd.
5.91 0 0% 41.24M
DH Autolead Co. Ltd. logo
290120 DH Autolead Co. Ltd.
2,010 +11 +0.5503% 13.68K
Kum Bi Corp. logo
008870 Kum Bi Corp.
39,500 +500 +1.2821% 74
Bajaj Hindusthan Sugar Ltd. logo
BAJAJHIND Bajaj Hindusthan Sugar Ltd.
21.25 -0.2 -0.9324% 14.52M
Pr Times Corp. logo
3922 Pr Times Corp.
2,144 -44 -2.011% 24.5K
Hangzhou Diagens Biotechnology Co., Ltd. logo
2526 Hangzhou Diagens Biotechnology Co., Ltd.
303.2 -32.2 -9.6005% 58.1K
Huali Industrial Group Co., Ltd. logo
300979 Huali Industrial Group Co., Ltd.
34.66 +1.63 +4.9349% 4.43M
Digital Information Technologies Corporation logo
3916 Digital Information Technologies Corporation
940 +2 +0.2132% 83.8K
Serim B&G Co., Ltd. logo
340440 Serim B&G Co., Ltd.
3,300 +65 +2.0093% 7.49K
Ezconn Corporation logo
6442 Ezconn Corporation
1,505 -35 -2.2727% 1.24M
Kewal Kiran Clothing Ltd. logo
KKCL Kewal Kiran Clothing Ltd.
448.05 -6.25 -1.3757% 13.03K
Knowledge Marine & Engineering Works Ltd. logo
KMEW Knowledge Marine & Engineering Works Ltd.
3,329.7 +84.9 +2.6165% 8.37K
Ofilm Group Co., Ltd. logo
002456 Ofilm Group Co., Ltd.
6.07 0 0% 41.22M
CTS Co., Ltd. logo
4345 CTS Co., Ltd.
816 0 0% 65K
Mory Industries Inc. logo
5464 Mory Industries Inc.
895 -13 -1.4317% 51.5K
Coloray International Investments Ltd. logo
900310 Coloray International Investments Ltd.
1,860 +41 +2.254% 7.72K
CNOOC Energy Technology & Services Ltd. logo
600968 CNOOC Energy Technology & Services Ltd.
4.03 +0.07 +1.7677% 38.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.