Name Last Change Change % Volume Year Range
Digital Information Technologies Corporation logo
3916 Digital Information Technologies Corporation
932 +8 +0.8658% 50K
Serim B&G Co., Ltd. logo
340440 Serim B&G Co., Ltd.
850 +1 +0.1178% 134.69K
Ezconn Corporation logo
6442 Ezconn Corporation
1,450 +25 +1.7544% 2.27M
Kewal Kiran Clothing Ltd. logo
KKCL Kewal Kiran Clothing Ltd.
532.6 +16.1 +3.1171% 83.78K
Knowledge Marine & Engineering Works Ltd. logo
KMEW Knowledge Marine & Engineering Works Ltd.
2,620 +22.15 +0.8526% 12.47K
Ofilm Group Co., Ltd. logo
002456 Ofilm Group Co., Ltd.
7.26 -0.14 -1.8919% 121.64M
CTS Co., Ltd. logo
4345 CTS Co., Ltd.
830 +9 +1.0962% 132.9K
Mory Industries Inc. logo
5464 Mory Industries Inc.
940 +4 +0.4274% 15.3K
Coloray International Investments Ltd. logo
900310 Coloray International Investments Ltd.
2,025 +39 +1.9637% 19.37K
CNOOC Energy Technology & Services Ltd. logo
600968 CNOOC Energy Technology & Services Ltd.
3.9 +0.01 +0.2571% 36.2M
Bekasi Asri Pemula Tbk PT logo
BAPA Bekasi Asri Pemula Tbk PT
152 -4 -2.5641% 1.58M
Hengtong Optic-Electric Co., Ltd. logo
600487 Hengtong Optic-Electric Co., Ltd.
57.62 -2 -3.3546% 191.63M
Yatharth Hospital & Trauma Care Services Ltd. logo
YATHARTH Yatharth Hospital & Trauma Care Services Ltd.
864.8 -33.7 -3.7507% 55.74K
Han Express Co., Ltd. logo
014130 Han Express Co., Ltd.
2,600 +65 +2.5641% 19.35K
China Literature Limited logo
0772 China Literature Limited
20.74 -0.46 -2.1698% 3.71M
Yunnan Yuntianhua Co., Ltd. logo
600096 Yunnan Yuntianhua Co., Ltd.
29.83 -0.31 -1.0285% 36.13M
Global Security Experts Inc. logo
4417 Global Security Experts Inc.
4,630 -335 -6.7472% 64.9K
Solution Advanced Technology logo
351320 Solution Advanced Technology
953 +42 +4.6103% 52.31K
Dongxing Securities Co., Ltd. logo
601198 Dongxing Securities Co., Ltd.
13.8 -0.02 -0.1447% 14.65M
Dishman Carbogen Amcis Ltd. logo
DCAL Dishman Carbogen Amcis Ltd.
193.43 +5.13 +2.7244% 222.2K
Rheon Automatic Machinery Co., Ltd. logo
6272 Rheon Automatic Machinery Co., Ltd.
1,510 -2 -0.1323% 74.8K
Base Inc. logo
4477 Base Inc.
283 +2 +0.7117% 817.7K
Daishin Information & Communications Co., Ltd. logo
020180 Daishin Information & Communications Co., Ltd.
836 0 0% 187.6K
Shenzhen Capchem Technology Co., Ltd. logo
300037 Shenzhen Capchem Technology Co., Ltd.
65.82 -0.73 -1.0969% 11.01M
Vodafone Group Plc Option December 2018 Puts logo
RNFT Vodafone Group Plc Option December 2018 Puts
86.8 +0.4 +0.463% 1.3M
Carlit Holdings Co., Ltd. logo
4275 Carlit Holdings Co., Ltd.
2,415 +8 +0.3324% 191K
HLA Group Corp. logo
600398 HLA Group Corp.
6.09 -0.02 -0.3273% 19.61M
Eagle Veterinary Tech Co., Ltd. logo
044960 Eagle Veterinary Tech Co., Ltd.
3,160 +10 +0.3175% 21.19K
MRSK Severo-Kavkaza Public Joint Stock Company logo
MRKK MRSK Severo-Kavkaza Public Joint Stock Company
14.12 +0.02 +0.1418% 8.28K
Youngor Fashion Co., Ltd. logo
600177 Youngor Fashion Co., Ltd.
7.75 +0.06 +0.7802% 22.47M
Novorossiysk Grain Plant PJSC logo
NKHP Novorossiysk Grain Plant PJSC
378.5 +0.5 +0.1323% 8.77K
Balmer Lawrie & Co. Ltd. logo
BALMLAWRIE Balmer Lawrie & Co. Ltd.
172.89 -0.93 -0.535% 202.7K
Shenzhen Megmeet Electrical Co., Ltd. logo
002851 Shenzhen Megmeet Electrical Co., Ltd.
119 -1.7 -1.4085% 21.35M
Tanseisha Co., Ltd. logo
9743 Tanseisha Co., Ltd.
1,422 +9 +0.6369% 525.3K
TN Entertainment Co. Ltd. logo
131100 TN Entertainment Co. Ltd.
450 0 0% 179.63K
Western Mining Co. Ltd. logo
601168 Western Mining Co. Ltd.
39.21 -3.24 -7.6325% 127.87M
Hum&C Co. Ltd. logo
263920 Hum&C Co. Ltd.
3,370 -75 -2.1771% 3.52K
Mammy Mart Corporation logo
9823 Mammy Mart Corporation
1,020 -13 -1.2585% 93.9K
Seikagaku Corporation logo
4548 Seikagaku Corporation
699 +2 +0.2869% 135.9K
Watos Corea Co. Ltd. logo
079000 Watos Corea Co. Ltd.
4,505 +140 +3.2073% 37.63K
Union Community Co., Ltd. logo
203450 Union Community Co., Ltd.
2,470 -15 -0.6036% 5.17K
IndoStar Capital Finance Limited logo
INDOSTAR IndoStar Capital Finance Limited
248.95 +6.5 +2.681% 2.35K
Adf Foods Ltd. logo
ADFFOODS Adf Foods Ltd.
265.45 +2.5 +0.9508% 150.57K
Yondoshi Holdings Inc. logo
8008 Yondoshi Holdings Inc.
2,055 +16 +0.7847% 71.9K
Iquest Co., Ltd. logo
262840 Iquest Co., Ltd.
2,910 -10 -0.3425% 10.29K
Xinyi Glass Holdings Limited logo
0868 Xinyi Glass Holdings Limited
9.4 -0.05 -0.5288% 323.92K
Han's Laser Technology Industry Group Co., Ltd. logo
002008 Han's Laser Technology Industry Group Co., Ltd.
95.38 -0.53 -0.5526% 30.36M
Subaru Enterprise Co., Ltd. logo
9632 Subaru Enterprise Co., Ltd.
3,615 -20 -0.5502% 4.1K
Raymond Ltd. logo
RAYMOND Raymond Ltd.
624.3 -2.7 -0.4306% 275.18K
Dongkuk Refractories & Steel Co. Ltd. logo
075970 Dongkuk Refractories & Steel Co. Ltd.
1,680 +18 +1.083% 757

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.