| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3916 Digital Information Technologies Corporation | 932 | +8 | +0.8658% | 50K | |
340440 Serim B&G Co., Ltd. | 850 | +1 | +0.1178% | 134.69K | |
6442 Ezconn Corporation | 1,450 | +25 | +1.7544% | 2.27M | |
KKCL Kewal Kiran Clothing Ltd. | 532.6 | +16.1 | +3.1171% | 83.78K | |
KMEW Knowledge Marine & Engineering Works Ltd. | 2,620 | +22.15 | +0.8526% | 12.47K | |
002456 Ofilm Group Co., Ltd. | 7.26 | -0.14 | -1.8919% | 121.64M | |
4345 CTS Co., Ltd. | 830 | +9 | +1.0962% | 132.9K | |
5464 Mory Industries Inc. | 940 | +4 | +0.4274% | 15.3K | |
900310 Coloray International Investments Ltd. | 2,025 | +39 | +1.9637% | 19.37K | |
600968 CNOOC Energy Technology & Services Ltd. | 3.9 | +0.01 | +0.2571% | 36.2M | |
BAPA Bekasi Asri Pemula Tbk PT | 152 | -4 | -2.5641% | 1.58M | |
600487 Hengtong Optic-Electric Co., Ltd. | 57.62 | -2 | -3.3546% | 191.63M | |
YATHARTH Yatharth Hospital & Trauma Care Services Ltd. | 864.8 | -33.7 | -3.7507% | 55.74K | |
014130 Han Express Co., Ltd. | 2,600 | +65 | +2.5641% | 19.35K | |
0772 China Literature Limited | 20.74 | -0.46 | -2.1698% | 3.71M | |
600096 Yunnan Yuntianhua Co., Ltd. | 29.83 | -0.31 | -1.0285% | 36.13M | |
4417 Global Security Experts Inc. | 4,630 | -335 | -6.7472% | 64.9K | |
351320 Solution Advanced Technology | 953 | +42 | +4.6103% | 52.31K | |
601198 Dongxing Securities Co., Ltd. | 13.8 | -0.02 | -0.1447% | 14.65M | |
DCAL Dishman Carbogen Amcis Ltd. | 193.43 | +5.13 | +2.7244% | 222.2K | |
6272 Rheon Automatic Machinery Co., Ltd. | 1,510 | -2 | -0.1323% | 74.8K | |
4477 Base Inc. | 283 | +2 | +0.7117% | 817.7K | |
020180 Daishin Information & Communications Co., Ltd. | 836 | 0 | 0% | 187.6K | |
300037 Shenzhen Capchem Technology Co., Ltd. | 65.82 | -0.73 | -1.0969% | 11.01M | |
RNFT Vodafone Group Plc Option December 2018 Puts | 86.8 | +0.4 | +0.463% | 1.3M | |
4275 Carlit Holdings Co., Ltd. | 2,415 | +8 | +0.3324% | 191K | |
600398 HLA Group Corp. | 6.09 | -0.02 | -0.3273% | 19.61M | |
044960 Eagle Veterinary Tech Co., Ltd. | 3,160 | +10 | +0.3175% | 21.19K | |
MRKK MRSK Severo-Kavkaza Public Joint Stock Company | 14.12 | +0.02 | +0.1418% | 8.28K | |
600177 Youngor Fashion Co., Ltd. | 7.75 | +0.06 | +0.7802% | 22.47M | |
NKHP Novorossiysk Grain Plant PJSC | 378.5 | +0.5 | +0.1323% | 8.77K | |
BALMLAWRIE Balmer Lawrie & Co. Ltd. | 172.89 | -0.93 | -0.535% | 202.7K | |
002851 Shenzhen Megmeet Electrical Co., Ltd. | 119 | -1.7 | -1.4085% | 21.35M | |
9743 Tanseisha Co., Ltd. | 1,422 | +9 | +0.6369% | 525.3K | |
131100 TN Entertainment Co. Ltd. | 450 | 0 | 0% | 179.63K | |
601168 Western Mining Co. Ltd. | 39.21 | -3.24 | -7.6325% | 127.87M | |
263920 Hum&C Co. Ltd. | 3,370 | -75 | -2.1771% | 3.52K | |
9823 Mammy Mart Corporation | 1,020 | -13 | -1.2585% | 93.9K | |
4548 Seikagaku Corporation | 699 | +2 | +0.2869% | 135.9K | |
079000 Watos Corea Co. Ltd. | 4,505 | +140 | +3.2073% | 37.63K | |
203450 Union Community Co., Ltd. | 2,470 | -15 | -0.6036% | 5.17K | |
INDOSTAR IndoStar Capital Finance Limited | 248.95 | +6.5 | +2.681% | 2.35K | |
ADFFOODS Adf Foods Ltd. | 265.45 | +2.5 | +0.9508% | 150.57K | |
8008 Yondoshi Holdings Inc. | 2,055 | +16 | +0.7847% | 71.9K | |
262840 Iquest Co., Ltd. | 2,910 | -10 | -0.3425% | 10.29K | |
0868 Xinyi Glass Holdings Limited | 9.4 | -0.05 | -0.5288% | 323.92K | |
002008 Han's Laser Technology Industry Group Co., Ltd. | 95.38 | -0.53 | -0.5526% | 30.36M | |
9632 Subaru Enterprise Co., Ltd. | 3,615 | -20 | -0.5502% | 4.1K | |
RAYMOND Raymond Ltd. | 624.3 | -2.7 | -0.4306% | 275.18K | |
075970 Dongkuk Refractories & Steel Co. Ltd. | 1,680 | +18 | +1.083% | 757 | |