Name Last Change Change % Volume Year Range
SpiceJet Ltd logo
SPICEJET SpiceJet Ltd
12.32 -0.21 -1.676% 4.91M
Bookook Steel Co., Ltd. logo
026940 Bookook Steel Co., Ltd.
2,090 +90 +4.5% 620.06K
HengTen Networks Group Limited logo
0136 HengTen Networks Group Limited
1.5 -0.01 -0.6645% 51.47M
CIG Shanghai Co., Ltd. logo
6166 CIG Shanghai Co., Ltd.
81.8 +0.85 +1.05% 8.46M
Tachikawa Corporation logo
7989 Tachikawa Corporation
2,591 +3 +0.1159% 29.1K
Kuroda Group Co., Ltd. logo
287A Kuroda Group Co., Ltd.
1,141 -2 -0.175% 638K
Hanssak Co. Ltd. logo
430690 Hanssak Co. Ltd.
2,535 +70 +2.8398% 64.28K
Innodep Inc. logo
303530 Innodep Inc.
2,800 +60 +2.1898% 15.63K
HanbitSoft Inc. logo
047080 HanbitSoft Inc.
1,062 +14 +1.3359% 65.66K
Semirara Mining and Power Corporation logo
SCC Semirara Mining and Power Corporation
18.04 -1.18 -6.1394% 8.07M
Sepc Ltd. logo
SEPC Sepc Ltd.
6.09 -0.16 -2.56% 9.25M
Woojin Plaimm Co., Ltd. logo
049800 Woojin Plaimm Co., Ltd.
1,785 +9 +0.5068% 27.7K
PDS Ltd. logo
PDSL PDS Ltd.
376.5 -5.75 -1.5043% 112.36K
Zhejiang Leapmotor Technology Co., Ltd. logo
9863 Zhejiang Leapmotor Technology Co., Ltd.
39.08 +0.54 +1.4011% 6.31M
Japan Creative Platform Group Inc. logo
7814 Japan Creative Platform Group Inc.
655 -5 -0.7576% 3.9K
Caelum Co., Ltd. logo
258610 Caelum Co., Ltd.
1,080 +24 +2.2727% 21.67K
Sumida Corporation logo
6817 Sumida Corporation
1,208 +6 +0.4992% 316.4K
Neofect Co. Ltd. logo
290660 Neofect Co. Ltd.
1,892 +367 +24.0656% 4.5M
YM Co. Ltd. logo
007530 YM Co. Ltd.
1,573 +17 +1.0925% 7.69K
Nara Mold & Die Co. Ltd. logo
051490 Nara Mold & Die Co. Ltd.
2,845 +50 +1.7889% 11.09K
Zhaojin Mining Industry Co. Ltd. logo
1818 Zhaojin Mining Industry Co. Ltd.
23.62 -1.26 -5.0643% 32.34M
Keyang Electric Machinery Co., Ltd. logo
012200 Keyang Electric Machinery Co., Ltd.
4,375 +175 +4.1667% 54.95K
Brainz Company Co., Ltd. logo
099390 Brainz Company Co., Ltd.
3,315 0 0% 29.73K
Indian Metals & Ferro Alloys Ltd. logo
IMFA Indian Metals & Ferro Alloys Ltd.
1,481.6 +22.3 +1.5281% 179.8K
VeriSilicon Microelectronics Co., Ltd. logo
688521 VeriSilicon Microelectronics Co., Ltd.
211.51 -1.24 -0.5828% 11.93M
Enerya Enerji A.S. logo
ENERY Enerya Enerji A.S.
8.43 -0.21 -2.4306% 5.64M
Seoyon Topmetal Co. Ltd. logo
019770 Seoyon Topmetal Co. Ltd.
3,330 +15 +0.4525% 24.2K
Soochow Securities Co., Ltd. logo
601555 Soochow Securities Co., Ltd.
7.94 -0.06 -0.75% 25.85M
HandySoft Inc. logo
220180 HandySoft Inc.
1,539 -3 -0.1946% 19.24K
Fosun International Limited logo
0656 Fosun International Limited
5.09 +0.35 +7.384% 21.77M
Kb Autosys Co., Ltd. logo
024120 Kb Autosys Co., Ltd.
3,090 +55 +1.8122% 26.96K
KBG Corp logo
318000 KBG Corp
3,000 -50 -1.6393% 8.5K
Minth Group Limited logo
0425 Minth Group Limited
28.7 +0.6 +2.1352% 2.72M
Bangkok Chain Hospital Public Company Limited logo
BCH Bangkok Chain Hospital Public Company Limited
11 -0.1 -0.9009% 5.15M
SGA Co., Ltd. logo
049470 SGA Co., Ltd.
1,744 -132 -7.0362% 40.91K
President Securities Corporation logo
2855 President Securities Corporation
46.2 +0.35 +0.7634% 3M
Shanghai Stonehill Technology Co. Ltd. logo
002195 Shanghai Stonehill Technology Co. Ltd.
6.85 -0.15 -2.1429% 128.5M
HTC Corporation logo
2498 HTC Corporation
40.75 +0.05 +0.1229% 417.14K
China National Software & Service Co. Ltd. logo
600536 China National Software & Service Co. Ltd.
32.05 -0.35 -1.0802% 12.86M
Niit Learning Systems Ltd. logo
NIITMTS Niit Learning Systems Ltd.
245.35 -9.35 -3.671% 20.18K
Zero Co Ltd. logo
9028 Zero Co Ltd.
3,500 +5 +0.1431% 6.6K
Kc Feed Co., Ltd. logo
025880 Kc Feed Co., Ltd.
2,660 +55 +2.1113% 19.59K
Planet Properindo Jaya Tbk logo
PLAN Planet Properindo Jaya Tbk
38 0 0% 485.3K
NBT Inc. logo
236810 NBT Inc.
1,425 -4 -0.2799% 18.59K
Universal Scientific Industrial Co., Ltd. logo
601231 Universal Scientific Industrial Co., Ltd.
27.22 -0.46 -1.6618% 26.22M
Lai Yih Footwear Co., Ltd. logo
6890 Lai Yih Footwear Co., Ltd.
174.5 0 0% 105.93K
Yuyu Pharma Inc. logo
000227 Yuyu Pharma Inc.
7,380 -320 -4.1558% 3.1K
Fiem Industries Ltd. logo
FIEMIND Fiem Industries Ltd.
2,592.2 +52.9 +2.0832% 95.85K
Aye Finance Limited logo
AYE Aye Finance Limited
178.78 +0.84 +0.4721% 641.64K
Limas Indonesia Makmur Tbk logo
LMAS Limas Indonesia Makmur Tbk
50 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.