Name Last Change Change % Volume Year Range
Ellenbarrie Industrial Gases Limited logo
ELLEN Ellenbarrie Industrial Gases Limited
338.7 +6.1 +1.834% 14.63K
Aloys Inc. logo
297570 Aloys Inc.
3,710 +165 +4.6544% 4.97K
TNS Energo Rostov-Na-Donu PJSC logo
RTSB TNS Energo Rostov-Na-Donu PJSC
2.75 -0.01 -0.363% 110K
Jingdong Industrials Inc. logo
7618 Jingdong Industrials Inc.
13.18 +0.14 +1.0736% 406.29K
Heng Sheng Holding Group Ltd. logo
900270 Heng Sheng Holding Group Ltd.
2,345 +105 +4.6875% 49.02K
Yunnan Tin Co., Ltd. logo
000960 Yunnan Tin Co., Ltd.
25.65 +0.14 +0.5488% 29.34M
Kitex Garments Ltd. logo
KITEX Kitex Garments Ltd.
122.2 +6.01 +5.1726% 1.38M
Ehime Bank Ltd. logo
8541 Ehime Bank Ltd.
3,595 +20 +0.5594% 179K
SmartSens Technology (Shanghai) Co., Ltd. logo
688213 SmartSens Technology (Shanghai) Co., Ltd.
97.53 -2.61 -2.6064% 8.08M
Ellenbarrie Industrial Gases Limited logo
ELLEN Ellenbarrie Industrial Gases Limited
335.5 -10.35 -2.9926% 424.2K
Zhejiang Supor Co., Ltd. logo
002032 Zhejiang Supor Co., Ltd.
42.6 +0.32 +0.7569% 3.21M
Cathay EM USD Investment Grade ex China 5Yr+ ETF logo
00726B Cathay EM USD Investment Grade ex China 5Yr+ ETF
32.04 +0.19 +0.5965% 349K
Genematrix Inc. logo
109820 Genematrix Inc.
1,549 +48 +3.1979% 39.71K
Nuriflex Co., Ltd. logo
040160 Nuriflex Co., Ltd.
5,120 +70 +1.3861% 14.2K
Changchun High-Tech Industry Co. Ltd. logo
000661 Changchun High-Tech Industry Co. Ltd.
68.4 -0.65 -0.9414% 5.28M
Nexturn Bioscience Co., Ltd. logo
089140 Nexturn Bioscience Co., Ltd.
2,140 +40 +1.9048% 22.56K
Bhagiradha Chemicals & Industries Limited logo
BHAGCHEM Bhagiradha Chemicals & Industries Limited
213.08 -7.39 -3.3519% 165.29K
Ntels Co., Ltd. logo
069410 Ntels Co., Ltd.
2,235 -30 -1.3245% 18.17K
Manila Water Company, Inc. logo
MWC Manila Water Company, Inc.
33.7 -0.25 -0.7364% 178.3K
Yamashin-Filter Corp. logo
6240 Yamashin-Filter Corp.
506 -8 -1.5564% 218.9K
Wonbiogen Co., Ltd. logo
307280 Wonbiogen Co., Ltd.
5,890 +280 +4.9911% 12.54K
Tanfac Industries Ltd. logo
TANFACIND Tanfac Industries Ltd.
3,544.3 +81.65 +2.358% 17.43K
Nara Cellar Co., Ltd. logo
405920 Nara Cellar Co., Ltd.
1,880 +32 +1.7316% 5.45K
Talkweb Information System Co., Ltd. logo
002261 Talkweb Information System Co., Ltd.
21.14 -0.28 -1.3072% 20.13M
Wakefit Innovations Limited logo
WAKEFIT Wakefit Innovations Limited
132.9 -1.15 -0.8579% 5.82K
Skipper Ltd. logo
SKIPPER Skipper Ltd.
520.4 -8.95 -1.6907% 390.78K
Greaves Cotton Ltd. logo
GREAVESCOT Greaves Cotton Ltd.
204.3 +0.75 +0.3685% 472.31K
Oppein Home Group Inc. logo
603833 Oppein Home Group Inc.
31.1 +0.73 +2.4037% 2.96M
Nousbo Co. Ltd. logo
332290 Nousbo Co. Ltd.
4,480 +190 +4.4289% 10.15K
Guanghui Energy Co., Ltd. logo
600256 Guanghui Energy Co., Ltd.
7.07 +0.12 +1.7266% 134.99M
Remixpoint, Inc. logo
3825 Remixpoint, Inc.
250 -7 -2.7237% 1.59M
Megamd Co., Ltd. logo
133750 Megamd Co., Ltd.
1,322 +7 +0.5323% 4.02K
Imagicaaworld Entertainment Ltd. logo
IMAGICAA Imagicaaworld Entertainment Ltd.
46.35 -0.98 -2.0706% 279.82K
Y-Optics Manufacture Co., Ltd. logo
066430 Y-Optics Manufacture Co., Ltd.
1,892 +57 +3.1063% 146.86K
Greatek Electronics Inc. logo
2441 Greatek Electronics Inc.
121 +2.5 +2.1097% 3.64M
Chinalin Securities Co., Ltd. logo
002945 Chinalin Securities Co., Ltd.
14.99 -0.4 -2.5991% 63.92M
Sensorview Co., Ltd. logo
321370 Sensorview Co., Ltd.
1,547 +77 +5.2381% 1.4M
V-Mart Retail Ltd. logo
VMART V-Mart Retail Ltd.
790.5 -11.9 -1.4831% 3.66K
Shanghai Zhangjiang High-Tech Park Development Co., Ltd. logo
600895 Shanghai Zhangjiang High-Tech Park Development Co., Ltd.
26.23 +0.37 +1.4308% 10.98M
SpiceJet Ltd logo
SPICEJET SpiceJet Ltd
8.61 -0.03 -0.3472% 3.21M
Bookook Steel Co., Ltd. logo
026940 Bookook Steel Co., Ltd.
2,060 +67 +3.3618% 77.82K
HengTen Networks Group Limited logo
0136 HengTen Networks Group Limited
1.47 -0.03 -1.6722% 10.74M
CIG Shanghai Co., Ltd. logo
6166 CIG Shanghai Co., Ltd.
110.8 +3.8 +3.5514% 7.96M
Tachikawa Corporation logo
7989 Tachikawa Corporation
2,611 +5 +0.1919% 9.9K
Kuroda Group Co., Ltd. logo
287A Kuroda Group Co., Ltd.
1,136 -34 -2.906% 331K
Hanssak Co. Ltd. logo
430690 Hanssak Co. Ltd.
2,760 +120 +4.5455% 26.06K
Innodep Inc. logo
303530 Innodep Inc.
3,000 -30 -0.9901% 7.84K
HanbitSoft Inc. logo
047080 HanbitSoft Inc.
1,075 +34 +3.2661% 112.99K
Semirara Mining and Power Corporation logo
SCC Semirara Mining and Power Corporation
13.12 -0.28 -2.0896% 1.11M
Sepc Ltd. logo
SEPC Sepc Ltd.
5.39 -0.22 -3.9216% 10.41M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.