Name Last Change Change % Volume Year Range
TSR Living Solution Public Company Limited logo
TSR TSR Living Solution Public Company Limited
0.04 0 0% 24M
JSP Pharmaceutical Manufacturing Co., Ltd. logo
JSP JSP Pharmaceutical Manufacturing Co., Ltd.
1.74 +0.02 +1.1628% 13.9K
JSP Pharmaceutical Manufacturing (Thailand) PCL logo
JSP.R JSP Pharmaceutical Manufacturing (Thailand) PCL
1.75 +0.05 +2.9412% 97K
Advice IT Infinite Public Company Limited logo
ADVICE.R Advice IT Infinite Public Company Limited
7.25 -0.1 -1.3605% 3.73M
Thai Credit Retail Bank Public Company Limited logo
CREDIT.R Thai Credit Retail Bank Public Company Limited
23.5 +0.2 +0.8584% 362K
Nat Absolute Technologies Inc. logo
NAT Nat Absolute Technologies Inc.
1.69 -0.03 -1.7442% 193.9K
Nl Development Public Company Limited logo
NL Nl Development Public Company Limited
0.61 +0.01 +1.6667% 142.83K
NL Development Public Company Limited logo
NL.R NL Development Public Company Limited
0.6 -0.04 -6.25% 447K
Panelsmatic Solutions NVDR logo
PANEL.R Panelsmatic Solutions NVDR
1.21 +0.03 +2.5424% 62K
Peer For You Public Co. Ltd. logo
PEER.R Peer For You Public Co. Ltd.
0.1 -1.61 -94.1594% 1.04M
Venture Corporation Limited logo
VENTURE19 Venture Corporation Limited
4.4 +0.04 +0.9174% 68.64K
KTAM SET Banking ETF Tracker logo
EBANK KTAM SET Banking ETF Tracker
- - - -
BMO MSCI Thailand Index ETF logo
BMSCITH BMO MSCI Thailand Index ETF
12.62 +0.09 +0.7183% 8.1K
United Hero ETF logo
UHERO United Hero ETF
8.99 +0.21 +2.3918% 5K
United Robotics and Artificial Intelligence Fund logo
UBOT United Robotics and Artificial Intelligence Fund
14.43 +0.09 +0.6276% 100
Bangkok Genomics Innovation Public Company Limited NVDR logo
BKGI.R Bangkok Genomics Innovation Public Company Limited NVDR
2.16 +0.06 +2.8571% 1.41M
Bangkok Genomics Innovation Co., Ltd. logo
BKGI Bangkok Genomics Innovation Co., Ltd.
2.1 -0.04 -1.8692% 2.52M
Asian Palm Oil Public Company Limited logo
APO Asian Palm Oil Public Company Limited
1.89 -0.15 -7.3529% 4.63M
BPS Technology Public Company Limited logo
BPS.R BPS Technology Public Company Limited
0.63 -0.01 -1.5625% 2.61M
Quality Houses Public Company Limited logo
QTCG.R Quality Houses Public Company Limited
0.14 0 0% 201.7K
Neo Corporate Public Company Limited logo
NEO.R Neo Corporate Public Company Limited
23.8 -0.2 -0.8333% 97.3K
Supreme Distribution Public Company Limited - Non-Voting Depository Receipt logo
SPREME.R Supreme Distribution Public Company Limited - Non-Voting Depository Receipt
1.51 +0.01 +0.6667% 207.1K
All Energy & Utilities Co., Ltd. logo
AE.R All Energy & Utilities Co., Ltd.
0.08 0 0% 3.67M
Light Up Total NVDR logo
LTS.R Light Up Total NVDR
2.76 -0.08 -2.8169% 3.12M
Nintendo Co., Ltd. logo
NINTENDO19 Nintendo Co., Ltd.
18.2 -0.1 -0.5464% 44.1K
Maguro Group Co., Ltd. logo
MAGURO.R Maguro Group Co., Ltd.
18.8 +0.3 +1.6216% 179.3K
Brooker Group Public Company Limited logo
BTC.R Brooker Group Public Company Limited
0.15 -0.25 -62.5% 7.72M
Sony Group Corporation logo
SONY80 Sony Group Corporation
3.88 -0.1 -2.5126% 46.15K
Fast Retailing Co., Ltd. logo
UNIQLO80 Fast Retailing Co., Ltd.
16 -0.2 -1.2346% 10.63K
Chaosua Foods Industry Public Company Limited logo
CHAO.R Chaosua Foods Industry Public Company Limited
4.04 +0.02 +0.4975% 88.5K
Nice Call Public Company Limited - Non Voting Depository Receipt logo
NCP.R Nice Call Public Company Limited - Non Voting Depository Receipt
1.05 -0.01 -0.9434% 138.3K
Honda Motor Co., Ltd. logo
HONDA19 Honda Motor Co., Ltd.
3.54 0 0% 10.17K
Mitsubishi UFJ Financial Group Inc. logo
MUFG19 Mitsubishi UFJ Financial Group Inc.
7.6 -0.1 -1.2987% 16.44K
Mitsubishi Heavy Industries Ltd. logo
MITSU19 Mitsubishi Heavy Industries Ltd.
9.05 +0.15 +1.6854% 272.17K
PMC Label Materials Public Company Limited logo
PMC.R PMC Label Materials Public Company Limited
0.92 +0.01 +1.0989% 1.84M
KASSET ABF Thai Bond Index Fund logo
ABFTH KASSET ABF Thai Bond Index Fund
1,344 0 0% 50
Pluk Phak Praw Rak Mae Public Company Limited logo
OKJ.R Pluk Phak Praw Rak Mae Public Company Limited
3.28 0 0% 518.6K
Thai Auto Tools and Die Public Company Limited logo
TATG.R Thai Auto Tools and Die Public Company Limited
1 0 0% 836.8K
Ferrari N.V. logo
FERRARI80 Ferrari N.V.
1.37 -0.02 -1.4388% 63.38K
L'Oreal S.A. logo
LOREAL80 L'Oreal S.A.
1.43 -0.02 -1.3793% 64.14K
Hermès International SCA Depositary Receipt logo
HERMES80 Hermès International SCA Depositary Receipt
5.95 -0.05 -0.8333% 10
Novo Nordisk A/S Depositary Receipt logo
NOVOB80 Novo Nordisk A/S Depositary Receipt
1.52 -0.02 -1.2987% 280.42K
Sanofi S.A. logo
SANOFI80 Sanofi S.A.
2.94 +0.02 +0.6849% 7
Medeze Group Public Company Limited logo
MEDEZE.R Medeze Group Public Company Limited
6.5 +0.05 +0.7752% 508.6K
T Man Pharmaceutical Company Limited NVDR logo
TMAN.R T Man Pharmaceutical Company Limited NVDR
10.7 +0.1 +0.9434% 1.17M
Stecon Group Public Company Limited logo
STECON.R Stecon Group Public Company Limited
17.6 +0.6 +3.5294% 23.13M
InterRoyal Engineering Public Company Limited logo
IROYAL.R InterRoyal Engineering Public Company Limited
4.88 +0.08 +1.6667% 479.5K
MPJ Logistics Public Company Limited logo
MPJ MPJ Logistics Public Company Limited
4.36 +0.1 +2.3474% 1.26M
MPJ Logistics Public Company Limited logo
MPJ.R MPJ Logistics Public Company Limited
4.48 +0.22 +5.1643% 3.03M
Siripinyo Real Estate Investment Trust logo
SIRIPRT Siripinyo Real Estate Investment Trust
5.6 -0.3 -5.0847% 31.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.