Name Last Change Change % Volume Year Range
Sinopac CW27 Song Chuan Warrant logo
062950 Sinopac CW27 Song Chuan Warrant
3.28 -0.07 -2.0896% 3K
MOBK10INAV logo
MOBK10INAV MOBK10INAV
16.29 +0.12 +0.7421% 0
Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant logo
062594 Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant
4.13 -0.22 -5.0575% 10K
Citigroup – Alibaba Group Warrant logo
28061 Citigroup – Alibaba Group Warrant
0.01 0 0% 300K
Pres SE-CW27 Chin-Poon Industrial Co., Ltd. logo
062656 Pres SE-CW27 Chin-Poon Industrial Co., Ltd.
0.36 -0.07 -16.2791% 177K
Chicony Electronics Co Ltd CW26 Warrant logo
062832 Chicony Electronics Co Ltd CW26 Warrant
0.01 0 0% 30K
iShares S&P Global Select Dividend 100 UCITS ETF (DE) logo
159188 iShares S&P Global Select Dividend 100 UCITS ETF (DE)
0.93 -0 -0.1071% 342.9K
Waterland-CW26 TECO Electric Warrant logo
062884 Waterland-CW26 TECO Electric Warrant
0.25 0 0% 20K
SinoPac-CW26 Eternal Mater logo
062935 SinoPac-CW26 Eternal Mater
0.01 -0.04 -80% 60K
Waterlogic CW26 Eson Preciso Warrant logo
062898 Waterlogic CW26 Eson Preciso Warrant
0.01 -0.04 -80% 1.03M
CITIC Securities - HSTECH European Warrant October 2026 logo
28045 CITIC Securities - HSTECH European Warrant October 2026
0.27 +0.04 +16.8831% 360K
Waterla-CW26 Hwacom Systems Warrant logo
062899 Waterla-CW26 Hwacom Systems Warrant
0.37 -0.27 -42.1875% 30K
Sinopac CW26 Welttrend Semiconductor Warrant logo
062940 Sinopac CW26 Welttrend Semiconductor Warrant
0.32 +0.01 +3.2258% 400K
Oriental Rise Holdings Limited Common Warrant (2026) logo
062768 Oriental Rise Holdings Limited Common Warrant (2026)
0.1 -0.58 -85.2941% 10K
E Fund CSI HKC Information Tech Comps ETF logo
526000 E Fund CSI HKC Information Tech Comps ETF
0.93 -0.01 -0.8556% 398.24M
J.P. Morgan Structured Products B.V. - HSTECH Call Warrant (Code: 28057) logo
28057 J.P. Morgan Structured Products B.V. - HSTECH Call Warrant (Code: 28057)
0.01 -0 -20% 150K
SG Issuer CW27 Alibaba Group Warrant logo
28104 SG Issuer CW27 Alibaba Group Warrant
0.04 +0 +5% 3.86M
Waterloo-CW26 Hitron Technologies Warrant logo
062894 Waterloo-CW26 Hitron Technologies Warrant
0.14 -0.06 -30% 3K
Capital Securities Warrant CW26 UPC Technologies logo
062760 Capital Securities Warrant CW26 UPC Technologies
0.02 -0.04 -66.6667% 10K
Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant logo
062994 Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant
2.41 -0.11 -4.3651% 10K
Yuantas-CW27 Advanced Energy logo
062861 Yuantas-CW27 Advanced Energy
0.3 -0.03 -9.0909% 498K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062731 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.7 -93.3333% 20K
Fubon -CW26 Walton Advanced Engineering Inc. Warrant logo
062997 Fubon -CW26 Walton Advanced Engineering Inc. Warrant
0.15 -0.03 -16.6667% 75K
Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant logo
062998 Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant
0.33 +0.02 +6.4516% 327K
JPMorgan (Taiwan) Taiwan Equity High Income Active ETF logo
00401A JPMorgan (Taiwan) Taiwan Equity High Income Active ETF
13.47 0 0% 7.63M
Cap Sec-CW26 Delta Electro Warrant logo
063001 Cap Sec-CW26 Delta Electro Warrant
2.2 +0.42 +23.5955% 7K
BNP Paribas Hang Seng Index Warrant No. 28 logo
55330 BNP Paribas Hang Seng Index Warrant No. 28
0.04 -0 -6.9767% 207.25M
UBS AG - MEITUAN EUROPEAN WARRANTS DEC 2026 D logo
28039 UBS AG - MEITUAN EUROPEAN WARRANTS DEC 2026 D
0.03 -0 -3.8462% 12.9M
Waterla-CW26 Jentech Preci Warrant logo
059082 Waterla-CW26 Jentech Preci Warrant
8.8 -1.15 -11.5578% 82K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
060197 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
9.75 +0.55 +5.9783% 21K
Foxconn EV Technology Warrant logo
059924 Foxconn EV Technology Warrant
1.18 +0.11 +10.2804% 12K
Fubon -CW27 Fubon Taiwan Warrant logo
060199 Fubon -CW27 Fubon Taiwan Warrant
1.4 -0.13 -8.4967% 32K
KGI Securities Warrant on Transcend Information 2026 logo
059569 KGI Securities Warrant on Transcend Information 2026
0.32 +0.03 +10.3448% 20K
Getac Holdings Corporation Warrant logo
059872 Getac Holdings Corporation Warrant
0.2 0 0% 70K
Sinopac CW26 Warrant logo
059873 Sinopac CW26 Warrant
0.76 +0.09 +13.4328% 70K
Yuanta Securities CW26 ITEQ Corp Warrant logo
060373 Yuanta Securities CW26 ITEQ Corp Warrant
17.4 +2.1 +13.7255% 7K
Sinopac Warrant 2027 Alchip Technologies Ltd. logo
059875 Sinopac Warrant 2027 Alchip Technologies Ltd.
2.1 0 0% 616K
Somboon Advance Technology PCL Warrant logo
059876 Somboon Advance Technology PCL Warrant
0.32 +0.02 +6.6667% 927K
Amundi MSCI USA Screened UCITS ETF Acc logo
560210 Amundi MSCI USA Screened UCITS ETF Acc
0.8 -0.01 -0.8696% 6.19M
YUANTAS-CW26 JKO S&P GSCI Warrant logo
059693 YUANTAS-CW26 JKO S&P GSCI Warrant
1.92 -0.09 -4.4776% 3K
Mega CW26 Asia Vital Co Warrant logo
059560 Mega CW26 Asia Vital Co Warrant
3.91 +0.32 +8.9136% 15K
KGI Securities Warrant CW26 on PCL Technology logo
059573 KGI Securities Warrant CW26 on PCL Technology
0.02 -0.01 -33.3333% 35K
KGI Securities Warrant on VisEra Technologies Company Ltd. (CW27) logo
059574 KGI Securities Warrant on VisEra Technologies Company Ltd. (CW27)
1.44 -0.07 -4.6358% 17K
Yuantas-CW26 Cathay PHLX S Warrant logo
060128 Yuantas-CW26 Cathay PHLX S Warrant
5.95 -2 -25.1572% 1K
Fubon CW27 Yuanta P-Shrs Warrant logo
059577 Fubon CW27 Yuanta P-Shrs Warrant
2.53 -1.19 -31.9892% 100K
Sinopac CW26 Apacer Technology Warrant logo
059881 Sinopac CW26 Apacer Technology Warrant
0.16 -0.04 -20% 3K
Fubon CW26 Yageo Corporation Warrant logo
059579 Fubon CW26 Yageo Corporation Warrant
5.85 +0.7 +13.5922% 1K
Compeq Manufacturing Warrant CW27 logo
059750 Compeq Manufacturing Warrant CW27
0.97 -0.05 -4.902% 61K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059395 KGI SEC-CW26 Progate Group Corp. Warrant
0.13 +0.1 +333.3333% 10K
KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA logo
060243 KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA
0.61 +0.01 +1.6667% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.