| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSR TSR Living Solution Public Company Limited | 0.04 | 0 | 0% | 24M | |
JSP JSP Pharmaceutical Manufacturing Co., Ltd. | 1.74 | +0.02 | +1.1628% | 13.9K | |
JSP.R JSP Pharmaceutical Manufacturing (Thailand) PCL | 1.75 | +0.05 | +2.9412% | 97K | |
ADVICE.R Advice IT Infinite Public Company Limited | 7.25 | -0.1 | -1.3605% | 3.73M | |
CREDIT.R Thai Credit Retail Bank Public Company Limited | 23.5 | +0.2 | +0.8584% | 362K | |
NAT Nat Absolute Technologies Inc. | 1.69 | -0.03 | -1.7442% | 193.9K | |
NL Nl Development Public Company Limited | 0.61 | +0.01 | +1.6667% | 142.83K | |
NL.R NL Development Public Company Limited | 0.6 | -0.04 | -6.25% | 447K | |
PANEL.R Panelsmatic Solutions NVDR | 1.21 | +0.03 | +2.5424% | 62K | |
PEER.R Peer For You Public Co. Ltd. | 0.1 | -1.61 | -94.1594% | 1.04M | |
VENTURE19 Venture Corporation Limited | 4.4 | +0.04 | +0.9174% | 68.64K | |
EBANK KTAM SET Banking ETF Tracker | - | - | - | - | |
BMSCITH BMO MSCI Thailand Index ETF | 12.62 | +0.09 | +0.7183% | 8.1K | |
UHERO United Hero ETF | 8.99 | +0.21 | +2.3918% | 5K | |
UBOT United Robotics and Artificial Intelligence Fund | 14.43 | +0.09 | +0.6276% | 100 | |
BKGI.R Bangkok Genomics Innovation Public Company Limited NVDR | 2.16 | +0.06 | +2.8571% | 1.41M | |
BKGI Bangkok Genomics Innovation Co., Ltd. | 2.1 | -0.04 | -1.8692% | 2.52M | |
APO Asian Palm Oil Public Company Limited | 1.89 | -0.15 | -7.3529% | 4.63M | |
BPS.R BPS Technology Public Company Limited | 0.63 | -0.01 | -1.5625% | 2.61M | |
QTCG.R Quality Houses Public Company Limited | 0.14 | 0 | 0% | 201.7K | |
NEO.R Neo Corporate Public Company Limited | 23.8 | -0.2 | -0.8333% | 97.3K | |
SPREME.R Supreme Distribution Public Company Limited - Non-Voting Depository Receipt | 1.51 | +0.01 | +0.6667% | 207.1K | |
AE.R All Energy & Utilities Co., Ltd. | 0.08 | 0 | 0% | 3.67M | |
LTS.R Light Up Total NVDR | 2.76 | -0.08 | -2.8169% | 3.12M | |
NINTENDO19 Nintendo Co., Ltd. | 18.2 | -0.1 | -0.5464% | 44.1K | |
MAGURO.R Maguro Group Co., Ltd. | 18.8 | +0.3 | +1.6216% | 179.3K | |
BTC.R Brooker Group Public Company Limited | 0.15 | -0.25 | -62.5% | 7.72M | |
SONY80 Sony Group Corporation | 3.88 | -0.1 | -2.5126% | 46.15K | |
UNIQLO80 Fast Retailing Co., Ltd. | 16 | -0.2 | -1.2346% | 10.63K | |
CHAO.R Chaosua Foods Industry Public Company Limited | 4.04 | +0.02 | +0.4975% | 88.5K | |
NCP.R Nice Call Public Company Limited - Non Voting Depository Receipt | 1.05 | -0.01 | -0.9434% | 138.3K | |
HONDA19 Honda Motor Co., Ltd. | 3.54 | 0 | 0% | 10.17K | |
MUFG19 Mitsubishi UFJ Financial Group Inc. | 7.6 | -0.1 | -1.2987% | 16.44K | |
MITSU19 Mitsubishi Heavy Industries Ltd. | 9.05 | +0.15 | +1.6854% | 272.17K | |
PMC.R PMC Label Materials Public Company Limited | 0.92 | +0.01 | +1.0989% | 1.84M | |
ABFTH KASSET ABF Thai Bond Index Fund | 1,344 | 0 | 0% | 50 | |
OKJ.R Pluk Phak Praw Rak Mae Public Company Limited | 3.28 | 0 | 0% | 518.6K | |
TATG.R Thai Auto Tools and Die Public Company Limited | 1 | 0 | 0% | 836.8K | |
FERRARI80 Ferrari N.V. | 1.37 | -0.02 | -1.4388% | 63.38K | |
LOREAL80 L'Oreal S.A. | 1.43 | -0.02 | -1.3793% | 64.14K | |
HERMES80 Hermès International SCA Depositary Receipt | 5.95 | -0.05 | -0.8333% | 10 | |
NOVOB80 Novo Nordisk A/S Depositary Receipt | 1.52 | -0.02 | -1.2987% | 280.42K | |
SANOFI80 Sanofi S.A. | 2.94 | +0.02 | +0.6849% | 7 | |
MEDEZE.R Medeze Group Public Company Limited | 6.5 | +0.05 | +0.7752% | 508.6K | |
TMAN.R T Man Pharmaceutical Company Limited NVDR | 10.7 | +0.1 | +0.9434% | 1.17M | |
STECON.R Stecon Group Public Company Limited | 17.6 | +0.6 | +3.5294% | 23.13M | |
IROYAL.R InterRoyal Engineering Public Company Limited | 4.88 | +0.08 | +1.6667% | 479.5K | |
MPJ MPJ Logistics Public Company Limited | 4.36 | +0.1 | +2.3474% | 1.26M | |
MPJ.R MPJ Logistics Public Company Limited | 4.48 | +0.22 | +5.1643% | 3.03M | |
SIRIPRT Siripinyo Real Estate Investment Trust | 5.6 | -0.3 | -5.0847% | 31.4K | |