| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VS Viserve Enterprise Public Company Limited | 0.26 | 0 | 0% | 72.9K | |
IROYAL Interroyal Engineering Public Company Limited | 4.86 | +0.06 | +1.25% | 287.8K | |
VS.R Viserve Enterprise PCL | 0.24 | -0.53 | -68.6594% | 95.3K | |
CPTREIT C.P. Tower Leasehold Real Estate Investment Trust | 6.75 | +0.05 | +0.7463% | 245.4K | |
TAIWAN19 Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt | 44.5 | +0.5 | +1.1364% | 18.81K | |
SMD100.R Saintmed Public Company Limited | 1.5 | -4.35 | -74.359% | 3.56M | |
SNPS.R Specialty Natural Products Public Company Limited | 4.4 | +0.02 | +0.4566% | 18.5K | |
ISSARA Issara Real Estate Investment Trust | 6.2 | 0 | 0% | 8.9K | |
IVF Inspire IVF Public Company Limited | 0.77 | -0.01 | -1.2821% | 528.9K | |
IVF.R Inspire IVF Public Company Limited | 0.77 | -0.01 | -1.2821% | 569.9K | |
TAIWANAI13 KGI Taiwan Premium Select Depositary Receipt | 19.4 | -0.1 | -0.5128% | 522 | |
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt | 33.75 | -0.75 | -2.1739% | 1.73K | |
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt | 13.7 | 0 | 0% | 38.55K | |
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt | 30.75 | -0.5 | -1.6% | 8.87K | |
JAP03 Global X Japan Global Leaders ETF | 3.8 | -0.06 | -1.5544% | 458 | |
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt | 3.44 | -0.04 | -1.1494% | 440.56K | |
WORLD03 Global X Innovative Blue DR | 4.5 | -0.06 | -1.3158% | 4.9K | |
GOLD03 SPDR Gold Shares | 3.34 | -0.02 | -0.5952% | 282.03K | |
MWG19 Mobile World Investment Corporation | 10 | +0.05 | +0.5025% | 139.25K | |
VCB19 Bank for Foreign Trade of Vietnam - DR | 7.4 | -0.1 | -1.3333% | 16.56K | |
MOTHER.R Mother Marketing Public Company Limited - NVDR | 1.13 | +0.02 | +1.8018% | 198.8K | |
JD80 JD.com Inc. | 4.7 | -0.1 | -2.0833% | 351.08K | |
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt | 1.79 | 0 | 0% | 113.58K | |
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt | 6.35 | -0.15 | -2.3077% | 198.56K | |
MEITUAN80 Meituan | 3.6 | -0.12 | -3.2258% | 2.1M | |
TRIPCOM80 Trip.com Group Ltd. | 1.48 | -0.01 | -0.6711% | 1.04M | |
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt | 7.95 | 0 | 0% | 69.4K | |
TENCENT13 Tencent Holdings Limited Depositary Receipt | 3.88 | -0.02 | -0.5128% | 30.2K | |
XIAOMI13 Xiaomi Corporation Depositary Receipt | 2.28 | -0.08 | -3.3898% | 404.7K | |
BABA13 Alibaba Group Holding Ltd. | 2.2 | +0.02 | +0.9174% | 58.77K | |
TENCENT19 Tencent Holdings Ltd. | 9.5 | +0.1 | +1.0638% | 1.6K | |
BKA Bangkok Asset Intergroup Public Company Limited | 0.83 | +0.01 | +1.2195% | 97.6K | |
CHMOBILE19 China Mobile Limited - Depositary Receipt | 3.48 | -0.02 | -0.5714% | 329.56K | |
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt | 8.8 | -0.05 | -0.565% | 48.11K | |
MEITUAN19 Meituan Depositary Receipt | 1.2 | -0.04 | -3.2258% | 424.5K | |
XIAOMI19 Xiaomi Corporation | 5.6 | +0.1 | +1.8182% | 26.16K | |
BKA.R Bangkok Asset Intergroup NVDR | 0.83 | 0 | 0% | 298.3K | |
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt | 0.94 | -0.01 | -1.0526% | 6 | |
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB | 3.42 | +0.22 | +6.875% | 6.6M | |
NIKE80 Nike Inc. Depositary Receipt (issued by KTB) | 0.68 | 0 | 0% | 832.18K | |
AAPL80 Depositary Receipt on Apple Inc. issued by KTB | 10.2 | +0.1 | +0.9901% | 473.37K | |
VISA80 Visa Inc. Depositary Receipt | 1.5 | -0.02 | -1.3158% | 69.58K | |
LLY80 Eli Lilly and Company Depositary Receipt | 1.96 | -0.04 | -2% | 1.03M | |
AVGO80 Broadcom Inc. Depositary Receipt | 2.54 | -0.1 | -3.7879% | 1.78M | |
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank | 2.2 | -0.06 | -2.6549% | 6.33M | |
MA80 Mastercard Incorporated | 1.88 | -0.01 | -0.5291% | 101.24K | |
PINGAN01 Ping An Insurance (Group) Company of China, Ltd. | 5.3 | -0.2 | -3.6364% | 67.66K | |
GOOGL01 Alphabet Inc. | 33.75 | 0 | 0% | 80.44K | |
NVDA01 NVIDIA Corporation Depositary Receipt | 21.4 | -0.6 | -2.7273% | 157.84K | |
MSFT01 Microsoft Corporation Deposit Receipt | 4.72 | -0.06 | -1.2552% | 205.71K | |