Name Last Change Change % Volume Year Range
Macronix International Co., Ltd. Warrant logo
068549 Macronix International Co., Ltd. Warrant
0.76 +0.12 +18.75% 68K
Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.) logo
068544 Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.)
6.55 -0.6 -8.3916% 50K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant logo
068548 Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant
0.07 -0.02 -22.2222% 240K
Yuanta S-CW21 Century Iron Warrant logo
070989 Yuanta S-CW21 Century Iron Warrant
1.22 +0.06 +5.1724% 11K
Yuanta Sitronix Technology Warrant logo
070988 Yuanta Sitronix Technology Warrant
0.16 -0.03 -15.7895% 5K
Yuanta S-C Warrant on Wiwynn Corporation logo
070987 Yuanta S-C Warrant on Wiwynn Corporation
0.22 -0.02 -8.3333% 14K
SinoPac-CW26 Supreme Elect Warrant logo
057765 SinoPac-CW26 Supreme Elect Warrant
0.81 -0.01 -1.2195% 4K
Yuanta Structured Warrant on Wistron NeWeb Corporation logo
071083 Yuanta Structured Warrant on Wistron NeWeb Corporation
0.12 -0.04 -25% 152K
Yuanta Securities Co. Ltd. Warrant logo
068553 Yuanta Securities Co. Ltd. Warrant
0.94 -0.06 -6% 9K
Nantex Industry Co., Ltd. Warrant logo
066153 Nantex Industry Co., Ltd. Warrant
1.03 +0.08 +8.4211% 5K
Yuanta Securities Co. Ltd. Warrant logo
068551 Yuanta Securities Co. Ltd. Warrant
0.63 +0.06 +10.5263% 40K
Yuanta DJCI S Warrant logo
068556 Yuanta DJCI S Warrant
0.81 -0.07 -7.9545% 13K
Hon Hai Precision Industry Co., Ltd. Warrant logo
068559 Hon Hai Precision Industry Co., Ltd. Warrant
2.4 +0.13 +5.7269% 17K
Cathay Warrant on Fittech Co., Ltd. logo
066120 Cathay Warrant on Fittech Co., Ltd.
0.91 -0.45 -33.0882% 4K
KGI Securities Warrant on Nan Liu Enterprise Co., Ltd. logo
070971 KGI Securities Warrant on Nan Liu Enterprise Co., Ltd.
0.15 -0.09 -37.5% 400K
KGI Securities Co. Ltd. Warrant 2021 D. A. Cin Construction logo
069981 KGI Securities Co. Ltd. Warrant 2021 D. A. Cin Construction
0.31 -0.09 -22.5% 5K
Walsin Lihwa Corporation Warrant logo
067584 Walsin Lihwa Corporation Warrant
0.26 -0.14 -35% 30K
Asia Vital Components Co., Ltd. Warrant logo
067586 Asia Vital Components Co., Ltd. Warrant
0.19 -0.09 -32.1429% 200K
Unimicron Technology Corp. Warrant logo
067587 Unimicron Technology Corp. Warrant
0.16 -0.14 -46.6667% 216K
Hota Industrial Manufacturing Co., Ltd. Warrant logo
065184 Hota Industrial Manufacturing Co., Ltd. Warrant
0.47 -0.04 -7.8431% 546K
KGI Securities Callable Warrant on Largan Precision logo
069982 KGI Securities Callable Warrant on Largan Precision
2.04 -0.22 -9.7345% 37K
King Yuan Electronics Warrant 2026 logo
063622 King Yuan Electronics Warrant 2026
0.02 -0.02 -50% 313K
Yuantas-CW27 WNC Corp Warrant logo
063650 Yuantas-CW27 WNC Corp Warrant
0.68 +0.01 +1.4925% 115K
Yageo Corporation Warrant logo
066151 Yageo Corporation Warrant
1.34 -0.05 -3.5971% 89K
King Yuan Electronics Co., Ltd. Warrant logo
071099 King Yuan Electronics Co., Ltd. Warrant
0.46 +0.01 +2.2222% 102K
Largan Precision Co., Ltd. Warrant logo
070999 Largan Precision Co., Ltd. Warrant
0.08 -0.01 -11.1111% 20K
Kuo Yang Construction Co., Ltd. Warrant logo
070998 Kuo Yang Construction Co., Ltd. Warrant
0.08 -0.02 -20% 200K
Fubon CW26 Nan Ya Plastics Warrant logo
057778 Fubon CW26 Nan Ya Plastics Warrant
7.2 -0.05 -0.6897% 5K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
070996 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
0.91 -0.02 -2.1505% 97K
Yuanta Securities Co. Ltd. Warrant logo
071907 Yuanta Securities Co. Ltd. Warrant
0.23 -0.08 -25.8065% 60K
Genius Electronic Optical Co., Ltd. Warrant logo
072019 Genius Electronic Optical Co., Ltd. Warrant
0.37 -0.11 -22.9167% 40K
Yuanta Structured Warrant on Makalot Industrial Co., Ltd. logo
063626 Yuanta Structured Warrant on Makalot Industrial Co., Ltd.
2.7 +0.37 +15.8798% 32K
Cap Securities Public Company Limited Warrant Series CW21 (GOLD) logo
067583 Cap Securities Public Company Limited Warrant Series CW21 (GOLD)
0.11 0 0% 12K
MediaTek Inc. Warrant logo
068526 MediaTek Inc. Warrant
0.31 -0.18 -36.7347% 2K
Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
059299 Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.74 -0.01 -1.3333% 429K
Tong Hsing Electronic Industries Ltd. Warrant logo
068521 Tong Hsing Electronic Industries Ltd. Warrant
0.13 -0.01 -7.1429% 30K
HannStar Display Corporation Warrant logo
068520 HannStar Display Corporation Warrant
0.22 -0.03 -12% 25K
KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd. logo
069984 KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd.
1.97 +0.1 +5.3476% 66K
Macronix International Co., Ltd. Warrant logo
068522 Macronix International Co., Ltd. Warrant
0.64 -0.53 -45.2991% 90K
Yuanta Fubon SSE180 Warrant logo
071908 Yuanta Fubon SSE180 Warrant
3.65 +0.15 +4.2857% 10K
Sunrex Technology Corporation Warrant logo
066132 Sunrex Technology Corporation Warrant
0.61 +0.4 +190.4762% 331K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan High Speed Rail Corp. logo
070983 Yuanta Securities Co. Ltd. Call Warrant on Taiwan High Speed Rail Corp.
1.37 -0.06 -4.1958% 10K
King Yuan Electronics Co., Ltd. Warrant logo
066133 King Yuan Electronics Co., Ltd. Warrant
0.02 -0.01 -33.3333% 100K
Yageo Corporation Warrant logo
067597 Yageo Corporation Warrant
0.05 -0.08 -61.5385% 70K
Tong Hsing Electronic Industries Ltd. Warrant logo
071903 Tong Hsing Electronic Industries Ltd. Warrant
0.37 -0.04 -9.7561% 5K
Yuanta Structured Warrant on Nan Kang Rubber Tire logo
060284 Yuanta Structured Warrant on Nan Kang Rubber Tire
0.23 -0.02 -8% 15K
KGI Securities Asia Vital Components Co., Ltd. Warrant logo
070969 KGI Securities Asia Vital Components Co., Ltd. Warrant
0.55 -0.03 -5.1724% 571K
Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd. logo
060283 Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd.
4.81 -0.11 -2.2358% 20K
KGI Securities Warrant on Kuoyang Construction logo
070968 KGI Securities Warrant on Kuoyang Construction
0.52 +0.05 +10.6383% 52K
BizLink Holding Inc. Warrant logo
062683 BizLink Holding Inc. Warrant
1.67 -0.6 -26.4317% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.