Name Last Change Change % Volume Year Range
AI The Nutrigenomics Co. logo
311960 AI The Nutrigenomics Co.
1,550 +50 +3.3333% 8
MDG.B11 logo
MDG.B11 MDG.B11
100 +0.64 +0.6441% 416.32K
Baskhanbiopharma Inc. logo
354390 Baskhanbiopharma Inc.
3,555 -40 -1.1127% 9
Yuanta CW26 Silergy Corp Warrant logo
053799 Yuanta CW26 Silergy Corp Warrant
7.45 -1.15 -13.3721% 5K
Zhen Ding Technology Warrant SE-CW27 logo
053532 Zhen Ding Technology Warrant SE-CW27
6.5 -0.1 -1.5152% 1K
WNC Corp Warrant SE-CW28 logo
053660 WNC Corp Warrant SE-CW28
1.36 -0.13 -8.7248% 20K
KGI Securities Warrant on Visual Photonics 2024 logo
054386 KGI Securities Warrant on Visual Photonics 2024
0.14 -0.08 -36.3636% 55K
Walsin Lihwa Corporation Warrant SE-CW27 logo
052951 Walsin Lihwa Corporation Warrant SE-CW27
0.07 -0.13 -65% 0
JPM -RP28 Xiaomi Corp-C Warrant logo
60434 JPM -RP28 Xiaomi Corp-C Warrant
0.1 +0 +1.0101% 4K
UBS RP28 Meituan Class Warrant logo
59566 UBS RP28 Meituan Class Warrant
0.26 +0.02 +6.4257% 20K
Sinopac CW26 Alchip Technologies Warrant logo
053412 Sinopac CW26 Alchip Technologies Warrant
0.35 -0.33 -48.5294% 113K
Pres SE-CW28 Formosa Advanced Warrant logo
053670 Pres SE-CW28 Formosa Advanced Warrant
0.35 -0.04 -10.2564% 30K
BOC ASI-RC28 Hang Seng Index Warrant logo
59319 BOC ASI-RC28 Hang Seng Index Warrant
- - - -
KGI Securities Covered Warrant 2024 on EVA Airways Corp. logo
054387 KGI Securities Covered Warrant 2024 on EVA Airways Corp.
3.25 +0.57 +21.2687% 1K
KGI Securities Covered Warrant 2024 on AP Memory Technology logo
054396 KGI Securities Covered Warrant 2024 on AP Memory Technology
0.31 -0.02 -6.0606% 14K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
053901 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.9 +0.02 +1.0638% 158K
PRES SE-CW27 Lelon Electronics Corp. Warrant logo
052968 PRES SE-CW27 Lelon Electronics Corp. Warrant
0.66 +0.21 +46.6667% 73K
Urban Brand Ltd logo
MUTG Urban Brand Ltd
296.9 +18.9 +6.7986% 921
UBS -RC26 Pop Mart International Warrant logo
59683 UBS -RC26 Pop Mart International Warrant
- - - -
Sinopac CW24 Warrant on Lite-On Technology Corp logo
054360 Sinopac CW24 Warrant on Lite-On Technology Corp
0.38 +0.07 +22.5806% 51K
SinoPac Financial Holdings Co., Ltd. Call Warrant on Qisda Corporation logo
054361 SinoPac Financial Holdings Co., Ltd. Call Warrant on Qisda Corporation
0.89 0 0% 370K
PRES SE-CW28 Delta Electro Warrant logo
053518 PRES SE-CW28 Delta Electro Warrant
0.91 -0.09 -9% 121K
Unimicron Technology Corp Warrant (CW28) logo
053651 Unimicron Technology Corp Warrant (CW28)
5.6 -0.15 -2.6087% 20K
PRES SE-CW26 Dynamic Holding Warrant logo
053653 PRES SE-CW26 Dynamic Holding Warrant
0.01 -0.05 -83.3333% 30K
Waterla-CW24 Gigabyte Technology Warrant logo
054496 Waterla-CW24 Gigabyte Technology Warrant
1.2 +0.14 +13.2075% 1K
Waterlogic CW24 United Internet Warrant logo
054499 Waterlogic CW24 United Internet Warrant
1.1 -0.1 -8.3333% 74K
Samsung Active KoAct China BI Active ETF logo
0154H0 Samsung Active KoAct China BI Active ETF
7,570 -240 -3.073% 959
Zhen Ding Technology Holding Limited SE-CW27 Warrant logo
053659 Zhen Ding Technology Holding Limited SE-CW27 Warrant
7 -0.1 -1.4085% 5K
Sinopac Warrant 2025 Alchip Technologies Limited logo
053529 Sinopac Warrant 2025 Alchip Technologies Limited
0.86 -0.01 -1.1494% 249K
PRES SE-CW27 Dynamic Holding Warrant logo
053656 PRES SE-CW27 Dynamic Holding Warrant
0.31 -0.01 -3.125% 40K
Pres SE-CW28 Dynamic Holding Co Ltd Warrant logo
053658 Pres SE-CW28 Dynamic Holding Co Ltd Warrant
0.56 +0.04 +7.6923% 134K
KGI Securities Covered Warrant 24 Elite Materia logo
053443 KGI Securities Covered Warrant 24 Elite Materia
0.23 +0.04 +21.0526% 30K
Wiwynn Corp Warrant CW24 logo
054113 Wiwynn Corp Warrant CW24
0.19 -0.18 -48.6486% 2.75M
UBS -RC28 HANG SENG IND Warrant logo
59546 UBS -RC28 HANG SENG IND Warrant
0.05 -0.01 -15.2542% 29.84M
HSBC Tencent Holdings RP28 Warrant logo
60036 HSBC Tencent Holdings RP28 Warrant
- - - -
KGI Securities Warrant 2024 on Wistron NeWeb logo
054161 KGI Securities Warrant 2024 on Wistron NeWeb
0.04 -0.05 -55.5556% 50K
KGI Securities Warrant on Wistron NeWeb 2024 logo
054160 KGI Securities Warrant on Wistron NeWeb 2024
0.01 0 0% 100K
BNP Paribas RC28 Hang Seng Index Warrant logo
60782 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Fubon ASE Technology Warrant CW27 logo
053452 Fubon ASE Technology Warrant CW27
9.15 -0.3 -3.1746% 50K
Fubon CW26 Warrant on ASMedia Technology logo
053456 Fubon CW26 Warrant on ASMedia Technology
0.18 +0.06 +50% 30K
HSBC -RC26 Alibaba Group Warrant logo
60039 HSBC -RC26 Alibaba Group Warrant
- - - -
Fubon CW26 Alchip Technologies Warrant logo
053451 Fubon CW26 Alchip Technologies Warrant
0.38 -0.29 -43.2836% 348K
UBS Group AG Warrant on Alibaba Group (59537) logo
59537 UBS Group AG Warrant on Alibaba Group (59537)
0.26 +0.04 +15.9091% 20K
Hanwha PLUS US High Dividend Active ETF logo
0153X0 Hanwha PLUS US High Dividend Active ETF
10,715 -40 -0.3719% 22.71K
KraneShares SSE STAR Market 50 Index ETF logo
589070 KraneShares SSE STAR Market 50 Index ETF
0.82 -0.04 -4.2923% 301.01M
UBS -RC28 Hang Seng Index Warrant logo
59630 UBS -RC28 Hang Seng Index Warrant
0.09 +0.06 +160% 61.66M
Sinopac CW27 Trio Techno Warrant logo
053914 Sinopac CW27 Trio Techno Warrant
0.07 +0.01 +16.6667% 6K
Sinopac-CW26 Daiken Biomed Warrant logo
053916 Sinopac-CW26 Daiken Biomed Warrant
0.05 -0.04 -44.4444% 78K
CCB Principal HSI SCHK ETF logo
520770 CCB Principal HSI SCHK ETF
0.85 -0.01 -1.0526% 23.44M
CAP SEC-CW27 CTBC MSCI CN Warrant logo
053920 CAP SEC-CW27 CTBC MSCI CN Warrant
0.03 0 0% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.