| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRVUS06 Travelers Companies Inc./The DR | 4.8 | -0.18 | -3.6145% | 50K | |
EOSE03 Eos Energy Enterprises, Inc. Depositary Receipt | 0.66 | -0.03 | -4.3478% | 3.61M | |
CRWV03 CoreWeave, Inc. DR | 3.58 | +0.08 | +2.2857% | 1.88M | |
VT03 Vanguard Total World Stock ETF Depositary Receipt | 3.6 | -0.02 | -0.5525% | 6.72K | |
JGRO19 JPMorgan Active Growth ETF | 10.8 | 0 | 0% | 5 | |
MSFT03 Microsoft Corporation Depositary Receipt | 3.26 | -0.06 | -1.8072% | 284 | |
HOOD03 DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited | 3.18 | -0.14 | -4.2169% | 7 | |
NVTS03 Navitas Semiconductor Corporation Depositary Receipt | 4.92 | +0.3 | +6.4935% | 829.82K | |
SNDK03 SanDisk Corporation Depositary Receipt | 14.3 | +1 | +7.5188% | 368.97K | |
AFRM03 Affirm Holdings, Inc. | 3.26 | 0 | 0% | 2.13K | |
CME03 CME Group Inc. Depositary Receipt | 2.98 | +0.04 | +1.3605% | 32.5K | |
NBIS03 Nebius Group N.V. | 9.3 | +0.7 | +8.1395% | 1.05M | |
GOLDUS03 SPDR Gold Shares | 3.32 | -0.02 | -0.5988% | 20.37K | |
SHOP03 DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited | 3.34 | -0.2 | -5.6497% | 181 | |
AMD03 Advanced Micro Devices, Inc. Depositary Receipt | 8.65 | +0.55 | +6.7901% | 264.24K | |
CRSP03 CRISPR Therapeutics AG Depositary Receipt | 3.54 | -0.06 | -1.6667% | 265 | |
IONQ03 IonQ, Inc. | 3.08 | +0.08 | +2.6667% | 374.86K | |
DASH03 DR on DoorDash, Inc. | 3.58 | -0.02 | -0.5556% | 32.48K | |
RKLB03 Rocket Lab Corporation Depositary Receipt | 5.35 | -0.1 | -1.8349% | 383.57K | |
APPL03 AppLovin Corporation | 1.75 | -0.01 | -0.5682% | 660.22K | |
SIL03 Global X Silver Miners ETF | 3.02 | +0.06 | +2.027% | 1.38K | |
ASTS03 AST SpaceMobile, Inc. Depositary Receipt | 2.36 | -0.02 | -0.8403% | 457.99K | |
MICRON03 Micron Technology, Inc. | 11.1 | +0.4 | +3.7383% | 30.66K | |
REMX03 VanEck Rare Earth and Strategic Metals ETF | 2.62 | +0.1 | +3.9683% | 307 | |
NET03 Cloudflare, Inc. - Depositary Receipt | 5.25 | -0.3 | -5.4054% | 4.44K | |
JTEK19 JPMorgan U.S. Tech Leaders ETF | 11.5 | 0 | 0% | 5 | |
JEPI19 JPMorgan Equity Premium Income ETF I-DR | 6.4 | -0.05 | -0.7752% | 37.46K | |
APLD03 Applied Digital Corporation Depositary Receipt | 3.52 | +0.1 | +2.924% | 256.73K | |
RGTI03 Rigetti Computing Inc. | 3.14 | +0.06 | +1.9481% | 206.9K | |
AMZN03 Amazon.com Inc. | 4.38 | -0.04 | -0.905% | 13.56K | |
SMCI03 Super Micro Computer, Inc. - Depositary Receipt | 2.66 | +0.02 | +0.7576% | 1.09M | |
HIMS03 Hims & Hers Health, Inc. Depositary Receipt | 4.7 | -0.14 | -2.8926% | 102.42K | |
SYNP03 Synopsys Inc. | 2.78 | +0.06 | +2.2059% | 1.6K | |
INTEL03 Intel Corporation | 6.95 | -0.1 | -1.4184% | 273.65K | |
CRM80 Salesforce Inc - DR | 6.4 | -0.35 | -5.1852% | 215.77K | |
TEL80 Tokyo Electron Ltd. Depositary Receipt | 12.4 | 0 | 0% | 108 | |
ZJINNO80 Zhongji Innolight Co., Ltd. | 4.88 | +0.28 | +6.087% | 1.22M | |
IFLYTEK80 IFLYTEK80 | 2.06 | +0.02 | +0.9804% | 2.63K | |
HOOD80 Robinhood Markets, Inc. - Depositary Receipt | 3.16 | -0.02 | -0.6289% | 28.54K | |
MICRON80 Micron Technology, Inc. | 32 | -1.25 | -3.7594% | 1.04M | |
CYPC80 China Yangtze Power Co., Ltd. Depositary Receipt | 13.8 | -0.1 | -0.7194% | 723 | |
SUNNY80 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.52 | +0.02 | +0.8% | 540.81K | |
SANRIO80 Sanrio Company, Ltd. Depositary Receipt | 12.4 | -0.3 | -2.3622% | 3K | |
CAMBRI80 Cambricon Technologies Corporation Limited Depositary Receipt | 5.7 | -0.05 | -0.8696% | 283.09K | |
MRVL80 Marvell Technology, Inc. | 7.55 | +0.1 | +1.3423% | 2.8M | |
WORLDA01 Invesco MSCI World UCITS ETF Acc | 5.35 | -0.05 | -0.9259% | 3.06K | |
NAURA80 Naura Technology Group Co., Ltd. | 38.25 | +0.25 | +0.6579% | 10.35K | |
GIGA23 GigaDevice Semiconductor Inc. - Depositary Receipt | 7.9 | +0.65 | +8.9655% | 3.49M | |
BIREN23 Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt | 6.7 | +0.5 | +8.0645% | 1.02M | |
MUFG23 Mitsubishi UFJ Financial Group, Inc. Depositary Receipt | 3.06 | -0.02 | -0.6494% | 754 | |