Name Last Change Change % Volume Year Range
Travelers Companies Inc./The DR logo
TRVUS06 Travelers Companies Inc./The DR
4.8 -0.18 -3.6145% 50K
Eos Energy Enterprises, Inc. Depositary Receipt logo
EOSE03 Eos Energy Enterprises, Inc. Depositary Receipt
0.66 -0.03 -4.3478% 3.61M
CoreWeave, Inc. DR logo
CRWV03 CoreWeave, Inc. DR
3.58 +0.08 +2.2857% 1.88M
Vanguard Total World Stock ETF Depositary Receipt logo
VT03 Vanguard Total World Stock ETF Depositary Receipt
3.6 -0.02 -0.5525% 6.72K
JPMorgan Active Growth ETF logo
JGRO19 JPMorgan Active Growth ETF
10.8 0 0% 5
Microsoft Corporation Depositary Receipt logo
MSFT03 Microsoft Corporation Depositary Receipt
3.26 -0.06 -1.8072% 284
DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited logo
HOOD03 DR on Robinhood Markets, Inc., Class A (HOOD) issued by PI Securities Public Company Limited
3.18 -0.14 -4.2169% 7
Navitas Semiconductor Corporation Depositary Receipt logo
NVTS03 Navitas Semiconductor Corporation Depositary Receipt
4.92 +0.3 +6.4935% 829.82K
SanDisk Corporation Depositary Receipt logo
SNDK03 SanDisk Corporation Depositary Receipt
14.3 +1 +7.5188% 368.97K
Affirm Holdings, Inc. logo
AFRM03 Affirm Holdings, Inc.
3.26 0 0% 2.13K
CME Group Inc. Depositary Receipt logo
CME03 CME Group Inc. Depositary Receipt
2.98 +0.04 +1.3605% 32.5K
Nebius Group N.V. logo
NBIS03 Nebius Group N.V.
9.3 +0.7 +8.1395% 1.05M
SPDR Gold Shares logo
GOLDUS03 SPDR Gold Shares
3.32 -0.02 -0.5988% 20.37K
DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited logo
SHOP03 DR on Shopify Inc., Class A (SHOP) issued by PI Securities Public Company Limited
3.34 -0.2 -5.6497% 181
Advanced Micro Devices, Inc. Depositary Receipt logo
AMD03 Advanced Micro Devices, Inc. Depositary Receipt
8.65 +0.55 +6.7901% 264.24K
CRISPR Therapeutics AG Depositary Receipt logo
CRSP03 CRISPR Therapeutics AG Depositary Receipt
3.54 -0.06 -1.6667% 265
IonQ, Inc. logo
IONQ03 IonQ, Inc.
3.08 +0.08 +2.6667% 374.86K
DR on DoorDash, Inc. logo
DASH03 DR on DoorDash, Inc.
3.58 -0.02 -0.5556% 32.48K
Rocket Lab Corporation Depositary Receipt logo
RKLB03 Rocket Lab Corporation Depositary Receipt
5.35 -0.1 -1.8349% 383.57K
AppLovin Corporation logo
APPL03 AppLovin Corporation
1.75 -0.01 -0.5682% 660.22K
Global X Silver Miners ETF logo
SIL03 Global X Silver Miners ETF
3.02 +0.06 +2.027% 1.38K
AST SpaceMobile, Inc. Depositary Receipt logo
ASTS03 AST SpaceMobile, Inc. Depositary Receipt
2.36 -0.02 -0.8403% 457.99K
Micron Technology, Inc. logo
MICRON03 Micron Technology, Inc.
11.1 +0.4 +3.7383% 30.66K
VanEck Rare Earth and Strategic Metals ETF logo
REMX03 VanEck Rare Earth and Strategic Metals ETF
2.62 +0.1 +3.9683% 307
Cloudflare, Inc. - Depositary Receipt logo
NET03 Cloudflare, Inc. - Depositary Receipt
5.25 -0.3 -5.4054% 4.44K
JPMorgan U.S. Tech Leaders ETF logo
JTEK19 JPMorgan U.S. Tech Leaders ETF
11.5 0 0% 5
JPMorgan Equity Premium Income ETF I-DR logo
JEPI19 JPMorgan Equity Premium Income ETF I-DR
6.4 -0.05 -0.7752% 37.46K
Applied Digital Corporation Depositary Receipt logo
APLD03 Applied Digital Corporation Depositary Receipt
3.52 +0.1 +2.924% 256.73K
Rigetti Computing Inc. logo
RGTI03 Rigetti Computing Inc.
3.14 +0.06 +1.9481% 206.9K
Amazon.com Inc. logo
AMZN03 Amazon.com Inc.
4.38 -0.04 -0.905% 13.56K
Super Micro Computer, Inc. - Depositary Receipt logo
SMCI03 Super Micro Computer, Inc. - Depositary Receipt
2.66 +0.02 +0.7576% 1.09M
Hims & Hers Health, Inc. Depositary Receipt logo
HIMS03 Hims & Hers Health, Inc. Depositary Receipt
4.7 -0.14 -2.8926% 102.42K
Synopsys Inc. logo
SYNP03 Synopsys Inc.
2.78 +0.06 +2.2059% 1.6K
Intel Corporation logo
INTEL03 Intel Corporation
6.95 -0.1 -1.4184% 273.65K
Salesforce Inc - DR logo
CRM80 Salesforce Inc - DR
6.4 -0.35 -5.1852% 215.77K
Tokyo Electron Ltd. Depositary Receipt logo
TEL80 Tokyo Electron Ltd. Depositary Receipt
12.4 0 0% 108
Zhongji Innolight Co., Ltd. logo
ZJINNO80 Zhongji Innolight Co., Ltd.
4.88 +0.28 +6.087% 1.22M
IFLYTEK80 logo
IFLYTEK80 IFLYTEK80
2.06 +0.02 +0.9804% 2.63K
Robinhood Markets, Inc. - Depositary Receipt logo
HOOD80 Robinhood Markets, Inc. - Depositary Receipt
3.16 -0.02 -0.6289% 28.54K
Micron Technology, Inc. logo
MICRON80 Micron Technology, Inc.
32 -1.25 -3.7594% 1.04M
China Yangtze Power Co., Ltd. Depositary Receipt logo
CYPC80 China Yangtze Power Co., Ltd. Depositary Receipt
13.8 -0.1 -0.7194% 723
Sunny Optical Technology (Group) Company Limited Depositary Receipt logo
SUNNY80 Sunny Optical Technology (Group) Company Limited Depositary Receipt
2.52 +0.02 +0.8% 540.81K
Sanrio Company, Ltd. Depositary Receipt logo
SANRIO80 Sanrio Company, Ltd. Depositary Receipt
12.4 -0.3 -2.3622% 3K
Cambricon Technologies Corporation Limited Depositary Receipt logo
CAMBRI80 Cambricon Technologies Corporation Limited Depositary Receipt
5.7 -0.05 -0.8696% 283.09K
Marvell Technology, Inc. logo
MRVL80 Marvell Technology, Inc.
7.55 +0.1 +1.3423% 2.8M
Invesco MSCI World UCITS ETF Acc logo
WORLDA01 Invesco MSCI World UCITS ETF Acc
5.35 -0.05 -0.9259% 3.06K
Naura Technology Group Co., Ltd. logo
NAURA80 Naura Technology Group Co., Ltd.
38.25 +0.25 +0.6579% 10.35K
GigaDevice Semiconductor Inc. - Depositary Receipt logo
GIGA23 GigaDevice Semiconductor Inc. - Depositary Receipt
7.9 +0.65 +8.9655% 3.49M
Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt logo
BIREN23 Shanghai Biren Technology Co., Ltd. H Share Depositary Receipt
6.7 +0.5 +8.0645% 1.02M
Mitsubishi UFJ Financial Group, Inc. Depositary Receipt logo
MUFG23 Mitsubishi UFJ Financial Group, Inc. Depositary Receipt
3.06 -0.02 -0.6494% 754

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.