| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UBER06 Uber Technologies Inc. Depositary Receipt | 2.54 | -0.02 | -0.7813% | 781.16K | |
NVDA06 Nvidia Corporation Canadian Depositary Receipt | 4.96 | -0.04 | -0.8% | 604.66K | |
NVDA03 NVIDIA Corporation Depositary Receipt | 5 | -0.05 | -0.9901% | 41.88K | |
MASTEC MasTec, Inc. | 1.85 | +0.04 | +2.2099% | 2.33M | |
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt | 27.5 | +0.5 | +1.8519% | 40.36K | |
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt | 2.3 | +0.04 | +1.7699% | 34.07K | |
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.65 | 0 | 0% | 554.84K | |
HOOD06 Robinhood Markets Inc. Depositary Receipt | 3.18 | -0.1 | -3.0488% | 125.92K | |
POPMART23 POPMART23 | 1.55 | -0.04 | -2.5157% | 15.97K | |
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund | 14.9 | +0.2 | +1.3605% | 54.12K | |
EMPIRE Origin Global Empire Public Company Limited | 0.25 | 0 | 0% | 78.67M | |
ADBE03 Depositary Receipt on Adobe Inc. | 1.93 | -0.07 | -3.5% | 798.26K | |
MMM MMM Capital Public Company Limited | 2.86 | +0.02 | +0.7042% | 401.9K | |
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR | 9.75 | -0.1 | -1.0152% | 5.76M | |
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt | 1.65 | +0.02 | +1.227% | 7.95M | |
MNSO80 Miniso Group Holding Limited American Depositary Receipt | 9.05 | -0.9 | -9.0452% | 135.1K | |
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.1 | +0.04 | +1.3072% | 77.4K | |
CHNXT5023 CHNXT5023 | 8.3 | +0.15 | +1.8405% | 205.97K | |
EMPIRE.R Origin Global Empire Public Company Limited | 0.25 | -0.01 | -3.8462% | 78.81M | |
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt | 8.45 | +0.5 | +6.2893% | 1.19M | |
SNOW06 Snowflake Inc. Depositary Receipt | 5.4 | -0.25 | -4.4248% | 88.45K | |
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt | 5.1 | +0.2 | +4.0816% | 195.51K | |
SP500US80 SP500US80 | 3.04 | -0.02 | -0.6536% | 1.27M | |
GEELY80 Geely Automobile Holdings Limited Sponsored ADR | 7.9 | +0.25 | +3.268% | 42.94K | |
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS | 3.82 | -0.08 | -2.0513% | 1.75M | |
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03) | 3.82 | -0.12 | -3.0457% | 101.41K | |
KINGSOFT23 KINGSOFT23 | 1.84 | -0.01 | -0.5405% | 2.26K | |
TENCENT06 TENCENT06 | 1.88 | -0.01 | -0.5291% | 138.35K | |
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 5.5 | -0.05 | -0.9009% | 2.06K | |
JNJ03 Johnson & Johnson Depositary Receipt – United States | 4.34 | +0.08 | +1.8779% | 11.2K | |
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt | 4.94 | +0.04 | +0.8163% | 9.37K | |
TME23 Tencent Music Entertainment Group American Depositary Receipt | 0.91 | +0.03 | +3.4091% | 2.17M | |
SP500US19 SP500US19 | 15.1 | -0.1 | -0.6579% | 203.67K | |
CSCO06 Cisco Systems, Inc. Depositary Receipt | 4.6 | -0.1 | -2.1277% | 373.19K | |
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 19.1 | -0.1 | -0.5208% | 500 | |
DELL19 Dell Technologies Inc. Depositary Receipt | 16.6 | +0.2 | +1.2195% | 910.08K | |
SANRIO23 Sanrio Co., Ltd. Depositary Receipt | 1.85 | -0.03 | -1.5957% | 25.99K | |
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt | 1.84 | +0.03 | +1.6575% | 2.9M | |
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt | 2.72 | -0.04 | -1.4493% | 34.07K | |
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt | 1.56 | +0.04 | +2.6316% | 858.33K | |
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt | 3.76 | +0.02 | +0.5348% | 3.13K | |
ADVANT23 Advantest Corporation American Depositary Receipt | 5.1 | -0.2 | -3.7736% | 95.9K | |
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt | 2.2 | -0.02 | -0.9009% | 227.49K | |
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt | 3.64 | -0.12 | -3.1915% | 1.54M | |
MMM.R MMM Capital Public Company Limited - NVDR | 2.86 | +0.02 | +0.7042% | 401.8K | |
SPOT06 Spotify Technology S.A. Depositary Receipt | 2.04 | -0.08 | -3.7736% | 50.81K | |
ORCL19 Oracle Corporation Depositary Receipt | 4.76 | -0.16 | -3.252% | 29.48K | |
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank | 12.7 | 0 | 0% | 48.48K | |
PANW80 Palo Alto Networks Inc. Depositary Receipt | 12.6 | -0.6 | -4.5455% | 84.1K | |
ANTA23 Anta Sports Products Limited Depositary Receipt | 1.9 | -0.02 | -1.0417% | 37.92K | |