Name Last Change Change % Volume Year Range
Uber Technologies Inc. Depositary Receipt logo
UBER06 Uber Technologies Inc. Depositary Receipt
2.54 -0.02 -0.7813% 781.16K
Nvidia Corporation Canadian Depositary Receipt logo
NVDA06 Nvidia Corporation Canadian Depositary Receipt
4.96 -0.04 -0.8% 604.66K
NVIDIA Corporation Depositary Receipt logo
NVDA03 NVIDIA Corporation Depositary Receipt
5 -0.05 -0.9901% 41.88K
MasTec, Inc. logo
MASTEC MasTec, Inc.
1.85 +0.04 +2.2099% 2.33M
Contemporary Amperex Technology Co., Limited American Depositary Receipt logo
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt
27.5 +0.5 +1.8519% 40.36K
China Merchants Bank Co., Ltd. Depositary Receipt logo
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt
2.3 +0.04 +1.7699% 34.07K
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.65 0 0% 554.84K
Robinhood Markets Inc. Depositary Receipt logo
HOOD06 Robinhood Markets Inc. Depositary Receipt
3.18 -0.1 -3.0488% 125.92K
POPMART23 logo
POPMART23 POPMART23
1.55 -0.04 -2.5157% 15.97K
Next Funds Nikkei 225 Exchange Traded Fund logo
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund
14.9 +0.2 +1.3605% 54.12K
Origin Global Empire Public Company Limited logo
EMPIRE Origin Global Empire Public Company Limited
0.25 0 0% 78.67M
Depositary Receipt on Adobe Inc. logo
ADBE03 Depositary Receipt on Adobe Inc.
1.93 -0.07 -3.5% 798.26K
MMM Capital Public Company Limited logo
MMM MMM Capital Public Company Limited
2.86 +0.02 +0.7042% 401.9K
MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR logo
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR
9.75 -0.1 -1.0152% 5.76M
Ngern Turbo Public Company Limited Non-Voting Depositary Receipt logo
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt
1.65 +0.02 +1.227% 7.95M
Miniso Group Holding Limited American Depositary Receipt logo
MNSO80 Miniso Group Holding Limited American Depositary Receipt
9.05 -0.9 -9.0452% 135.1K
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt
3.1 +0.04 +1.3072% 77.4K
CHNXT5023 logo
CHNXT5023 CHNXT5023
8.3 +0.15 +1.8405% 205.97K
Origin Global Empire Public Company Limited logo
EMPIRE.R Origin Global Empire Public Company Limited
0.25 -0.01 -3.8462% 78.81M
Hua Hong Semiconductor Limited Thailand Depositary Receipt logo
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt
8.45 +0.5 +6.2893% 1.19M
Snowflake Inc. Depositary Receipt logo
SNOW06 Snowflake Inc. Depositary Receipt
5.4 -0.25 -4.4248% 88.45K
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt
5.1 +0.2 +4.0816% 195.51K
SP500US80 logo
SP500US80 SP500US80
3.04 -0.02 -0.6536% 1.27M
Geely Automobile Holdings Limited Sponsored ADR logo
GEELY80 Geely Automobile Holdings Limited Sponsored ADR
7.9 +0.25 +3.268% 42.94K
Depositary Receipt on Palantir Technologies Inc. issued by KKPS logo
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS
3.82 -0.08 -2.0513% 1.75M
Palantir Technologies Inc. - Depositary Receipt (PLTR03) logo
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03)
3.82 -0.12 -3.0457% 101.41K
KINGSOFT23 logo
KINGSOFT23 KINGSOFT23
1.84 -0.01 -0.5405% 2.26K
TENCENT06 logo
TENCENT06 TENCENT06
1.88 -0.01 -0.5291% 138.35K
Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
5.5 -0.05 -0.9009% 2.06K
Johnson & Johnson Depositary Receipt – United States logo
JNJ03 Johnson & Johnson Depositary Receipt – United States
4.34 +0.08 +1.8779% 11.2K
Goldman Sachs Group, Inc. Depositary Receipt logo
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt
4.94 +0.04 +0.8163% 9.37K
Tencent Music Entertainment Group American Depositary Receipt logo
TME23 Tencent Music Entertainment Group American Depositary Receipt
0.91 +0.03 +3.4091% 2.17M
SP500US19 logo
SP500US19 SP500US19
15.1 -0.1 -0.6579% 203.67K
Cisco Systems, Inc. Depositary Receipt logo
CSCO06 Cisco Systems, Inc. Depositary Receipt
4.6 -0.1 -2.1277% 373.19K
Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
19.1 -0.1 -0.5208% 500
Dell Technologies Inc. Depositary Receipt logo
DELL19 Dell Technologies Inc. Depositary Receipt
16.6 +0.2 +1.2195% 910.08K
Sanrio Co., Ltd. Depositary Receipt logo
SANRIO23 Sanrio Co., Ltd. Depositary Receipt
1.85 -0.03 -1.5957% 25.99K
MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt logo
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt
1.84 +0.03 +1.6575% 2.9M
Hoa Phat Group Joint Stock Company Depositary Receipt logo
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt
2.72 -0.04 -1.4493% 34.07K
Ubtech Robotics Corp Ltd Depositary Receipt logo
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt
1.56 +0.04 +2.6316% 858.33K
Communication Services Select Sector SPDR Fund Depositary Receipt logo
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt
3.76 +0.02 +0.5348% 3.13K
Advantest Corporation American Depositary Receipt logo
ADVANT23 Advantest Corporation American Depositary Receipt
5.1 -0.2 -3.7736% 95.9K
Hong Kong Exchanges and Clearing Limited Depositary Receipt logo
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt
2.2 -0.02 -0.9009% 227.49K
88 Thailand Public Company Limited Non-Voting Depository Receipt logo
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt
3.64 -0.12 -3.1915% 1.54M
MMM Capital Public Company Limited - NVDR logo
MMM.R MMM Capital Public Company Limited - NVDR
2.86 +0.02 +0.7042% 401.8K
Spotify Technology S.A. Depositary Receipt logo
SPOT06 Spotify Technology S.A. Depositary Receipt
2.04 -0.08 -3.7736% 50.81K
Oracle Corporation Depositary Receipt logo
ORCL19 Oracle Corporation Depositary Receipt
4.76 -0.16 -3.252% 29.48K
Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank logo
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank
12.7 0 0% 48.48K
Palo Alto Networks Inc. Depositary Receipt logo
PANW80 Palo Alto Networks Inc. Depositary Receipt
12.6 -0.6 -4.5455% 84.1K
Anta Sports Products Limited Depositary Receipt logo
ANTA23 Anta Sports Products Limited Depositary Receipt
1.9 -0.02 -1.0417% 37.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.