Name Last Change Change % Volume Year Range
KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
062699 KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.14 -0.06 -30% 100K
Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp. logo
063680 Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp.
2.23 -0.43 -16.1654% 2K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
063685 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
0.01 0 0% 130K
Syncmold Enterprise Co., Ltd. Warrant logo
069529 Syncmold Enterprise Co., Ltd. Warrant
0.26 -0.04 -13.3333% 80K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
069526 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.34 -0.14 -29.1667% 496K
Yuanta DJCI S Warrant logo
069528 Yuanta DJCI S Warrant
0.53 -0.07 -11.6667% 22K
President Securities Co., Ltd. Taiwan TAIEX Warrant logo
071986 President Securities Co., Ltd. Taiwan TAIEX Warrant
2.16 +0.1 +4.8544% 100K
HannStar Board Corporation Warrant logo
069535 HannStar Board Corporation Warrant
0.61 -0.05 -7.5758% 5K
Novatek Microelectronics Corp. Warrant logo
071984 Novatek Microelectronics Corp. Warrant
0.16 -0.05 -23.8095% 7K
Capital Securities Global Unichi Call Warrant 21 logo
069534 Capital Securities Global Unichi Call Warrant 21
0.71 +0.04 +5.9701% 666K
Sinopac Warrant on Capital SZSE logo
063681 Sinopac Warrant on Capital SZSE
0.18 -0.03 -14.2857% 3K
Asia Optical Co., Inc. Warrant logo
070507 Asia Optical Co., Inc. Warrant
0.26 -0.06 -18.75% 56K
Yuanta S-CW21 Largan Precision Warrant logo
064620 Yuanta S-CW21 Largan Precision Warrant
2.34 -0.62 -20.9459% 33K
KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc. logo
066186 KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc.
0.93 -0.03 -3.125% 3.47M
Mediatek Inc. Warrant logo
070505 Mediatek Inc. Warrant
0.9 +0.07 +8.4337% 191K
Gemtek Technology Co., Ltd. Warrant logo
066180 Gemtek Technology Co., Ltd. Warrant
0.81 -0.42 -34.1463% 127K
Mediatek Inc. Warrant logo
070503 Mediatek Inc. Warrant
0.28 +0.14 +100% 1K
Acer Inc. Warrant logo
072084 Acer Inc. Warrant
4.22 -0.66 -13.5246% 25K
TXC Corporation Warrant logo
064622 TXC Corporation Warrant
1.53 +0.71 +86.5854% 1K
Yuanta S-CW22 Yageo Corporation Warrant logo
061295 Yuanta S-CW22 Yageo Corporation Warrant
0.03 -0.05 -62.5% 3K
Fubon Securities Warrant CW27 on Fortune Electric Co., Ltd. logo
068597 Fubon Securities Warrant CW27 on Fortune Electric Co., Ltd.
0.38 -0.01 -2.5641% 230K
KGI Securities Co. Ltd. Taiwan Semiconductor Call Warrant Series CW26 logo
067132 KGI Securities Co. Ltd. Taiwan Semiconductor Call Warrant Series CW26
0.07 -0.04 -36.3636% 7K
KGI Securities Taiwan Semiconductor Warrant logo
068599 KGI Securities Taiwan Semiconductor Warrant
0.15 +0.02 +15.3846% 39K
Cap Securities Warrant on Visual Photon logo
069531 Cap Securities Warrant on Visual Photon
0.05 -0.01 -16.6667% 11K
Cathay Pacific Airways Limited Warrant logo
072069 Cathay Pacific Airways Limited Warrant
1.55 0 0% 1K
Taiwan Paiho Limited Warrant logo
069537 Taiwan Paiho Limited Warrant
0.45 +0.07 +18.4211% 2K
Wiwynn Corporation Warrant logo
069536 Wiwynn Corporation Warrant
0.01 -0.05 -83.3333% 134K
Sinopac Warrant on Tripod Technology logo
063690 Sinopac Warrant on Tripod Technology
3.7 +0.5 +15.625% 1K
KGI Securities Warrant on Innolux Corporation logo
032369 KGI Securities Warrant on Innolux Corporation
1.23 -0.03 -2.381% 22K
Fuh Hwa Daily Call Warrant logo
063697 Fuh Hwa Daily Call Warrant
11.3 -0.3 -2.5862% 1K
Hiwin Technologies Corp. Warrant logo
063695 Hiwin Technologies Corp. Warrant
0.09 0 0% 15K
Sinopac Warrant on Arcadyan Technology Corporation logo
063693 Sinopac Warrant on Arcadyan Technology Corporation
0.23 -0.07 -23.3333% 7K
Yuanta Securities Co., Ltd. Callable Warrant on Taiwan TAIEX logo
064633 Yuanta Securities Co., Ltd. Callable Warrant on Taiwan TAIEX
0.85 -0.01 -1.1628% 200K
KGI SEC-CW24 Wiwynn Corp Warrant logo
062236 KGI SEC-CW24 Wiwynn Corp Warrant
0.03 -0.08 -72.7273% 599K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
068592 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.52 0 0% 111K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066197 Hon Hai Precision Industry Co., Ltd. Warrant
0.13 +0.01 +8.3333% 48K
Yuanta Structured Call Warrant on Acer Inc. logo
070518 Yuanta Structured Call Warrant on Acer Inc.
0.67 -0.08 -10.6667% 180K
Yageo Corporation Warrant logo
063699 Yageo Corporation Warrant
1.12 -0.12 -9.6774% 4K
Yuanta Structured Warrant on D-Link Corporation logo
070517 Yuanta Structured Warrant on D-Link Corporation
2.3 +0.63 +37.7246% 1K
Yuanta Structured Warrant on Hon Hai Precision Industry Co., Ltd. logo
070516 Yuanta Structured Warrant on Hon Hai Precision Industry Co., Ltd.
0.54 -0.01 -1.8182% 100K
Hiwin Technologies Corp. Warrant logo
063698 Hiwin Technologies Corp. Warrant
19.6 +2.4 +13.9535% 4K
KGI Securities Co. Ltd. Warrant on Lintes Technology Corporation logo
066192 KGI Securities Co. Ltd. Warrant on Lintes Technology Corporation
0.56 -2.34 -80.6897% 0
Yageo Corporation Warrant logo
071979 Yageo Corporation Warrant
6.3 -1.65 -20.7547% 31K
KGI Securities Co. Ltd. Warrant on Lintes Technology logo
066193 KGI Securities Co. Ltd. Warrant on Lintes Technology
0.23 -0.12 -34.2857% 70K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
064636 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
0.01 -0.02 -66.6667% 10K
Scientech Corp Warrant logo
071951 Scientech Corp Warrant
0.25 -0.04 -13.7931% 50K
Yuanta Taiwan Semiconductor Warrant CW27 logo
067100 Yuanta Taiwan Semiconductor Warrant CW27
0.52 -0.02 -3.7037% 107K
President Securities Taiwan TAIEX Warrant logo
072052 President Securities Taiwan TAIEX Warrant
0.24 -0.02 -7.6923% 10K
Yuanta Securities Call Warrant CW26 on King Yuan Electronics Co., Ltd. logo
068567 Yuanta Securities Call Warrant CW26 on King Yuan Electronics Co., Ltd.
0.76 -0.21 -21.6495% 10K
Yuanta S-CW21 MediaTek Inc. Warrant logo
068566 Yuanta S-CW21 MediaTek Inc. Warrant
1.87 -0.39 -17.2566% 190K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.