Name Last Change Change % Volume Year Range
HSBC 68237 WuXi Biologics (Cayman) Inc. Bull CBBC Warrant logo
68237 HSBC 68237 WuXi Biologics (Cayman) Inc. Bull CBBC Warrant
- - - -
MS-HSI RC2809P Hang Seng Index Warrant logo
62147 MS-HSI RC2809P Hang Seng Index Warrant
- - - -
ICBCCS CSI STAR & CHINEXT AI ETF logo
588430 ICBCCS CSI STAR & CHINEXT AI ETF
1.01 -0.04 -3.5475% 5.72M
GRWMTLINAV logo
GRWMTLINAV GRWMTLINAV
11.22 +0.24 +2.1858% 0
Yuantas-CW26 Warrant logo
049740 Yuantas-CW26 Warrant
3.52 +1.27 +56.4444% 6K
SinoPac CW26 ACES Electronic Co Ltd Warrant logo
051089 SinoPac CW26 ACES Electronic Co Ltd Warrant
6 +2.8 +87.5% 25K
Sinopac CW26 Accton Techno Warrant logo
052289 Sinopac CW26 Accton Techno Warrant
1.23 -0.38 -23.6025% 155K
Sinopac-CW27 Yageo Corporation Warrant logo
052288 Sinopac-CW27 Yageo Corporation Warrant
3.24 -0.14 -4.142% 12K
Master-L CW24 Inventec Corp Warrant logo
052022 Master-L CW24 Inventec Corp Warrant
0.5 -0.01 -1.9608% 655K
KGI SEC-CW24 ORIENT SEMICO logo
050721 KGI SEC-CW24 ORIENT SEMICO
4.56 -0.49 -9.703% 1K
Korea Investment & Securities Co. Ltd. I-PW26 Warrant on KOSPI 200 Index logo
57M669 Korea Investment & Securities Co. Ltd. I-PW26 Warrant on KOSPI 200 Index
880 +215 +32.3308% 440
JPMorgan Chase & Co. - RC28 Hang Seng Index Bull CBBC logo
64528 JPMorgan Chase & Co. - RC28 Hang Seng Index Bull CBBC
- - - -
UBS HSI RC28 Hang Seng Index Bull CBBC logo
68484 UBS HSI RC28 Hang Seng Index Bull CBBC
- - - -
ACE Software Ltd. Exp-Partly Paid logo
ACESEPP ACE Software Ltd. Exp-Partly Paid
151.75 -7.95 -4.9781% 175
HSBC RC28 Hang Seng Index Warrant logo
62384 HSBC RC28 Hang Seng Index Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Shenmao Technology Inc. (CW26) logo
051717 KGI Securities Co. Ltd. Call Warrant on Shenmao Technology Inc. (CW26)
0.06 -0.06 -50% 30K
Micro-NX Co., Ltd. logo
448780 Micro-NX Co., Ltd.
677 0 0% 1
Yuanta 050780 Asia Optical Warrant logo
050780 Yuanta 050780 Asia Optical Warrant
27.5 -2 -6.7797% 1K
HSBC -RC28 Hang Seng Index Warrant logo
64517 HSBC -RC28 Hang Seng Index Warrant
- - - -
Mega Taiwan-U.S. Momentum Balanced ETF logo
00982T Mega Taiwan-U.S. Momentum Balanced ETF
14.43 +0.09 +0.6276% 21.67K
Ik Semicon Co., Ltd. logo
149010 Ik Semicon Co., Ltd.
3,215 -390 -10.8183% 1.13K
Fubon CW27 Yuanta P-Shrs Warrant logo
052089 Fubon CW27 Yuanta P-Shrs Warrant
1.09 -0.25 -18.6567% 17K
ECCL.B1 logo
ECCL.B1 ECCL.B1
95.5 +0.06 +0.0629% 32.29K
CCB Principal SSE STAR Composite ETF (CNY) logo
159293 CCB Principal SSE STAR Composite ETF (CNY)
0.89 +0.02 +2.411% 5.3M
Guotai CSI Hong Kong Connect Internet ETF logo
513720 Guotai CSI Hong Kong Connect Internet ETF
0.56 -0.03 -4.5608% 23.61M
E Fund (HK) CSI Liquor Index ETF logo
520810 E Fund (HK) CSI Liquor Index ETF
0.98 -0 -0.4086% 3.58M
BNP Paribas RP28 Hang Seng Index Warrant logo
67269 BNP Paribas RP28 Hang Seng Index Warrant
- - - -
Korea Investment & Securities Co Ltd Warrant I-PW26 on KOSPI 200 Index (Ticker: 57M682) logo
57M682 Korea Investment & Securities Co Ltd Warrant I-PW26 on KOSPI 200 Index (Ticker: 57M682)
435 +95 +27.9412% 12.16K
Sinopac CW26 AUO Corp Warrant logo
051959 Sinopac CW26 AUO Corp Warrant
9.6 +1.85 +23.871% 38K
Rootloc Co., Ltd. logo
253610 Rootloc Co., Ltd.
647 -1 -0.1543% 1
Yuantas CW24 Everlight Chemical Industrial Corp Warrant logo
050501 Yuantas CW24 Everlight Chemical Industrial Corp Warrant
1.57 +0.3 +23.622% 64K
Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares logo
050767 Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares
11.6 -0.5 -4.1322% 2K
Cathay -CW24 Taiwan Semiconductor Warrant logo
050762 Cathay -CW24 Taiwan Semiconductor Warrant
18.2 +1.3 +7.6923% 1K
Wiworld Co., Ltd. logo
140660 Wiworld Co., Ltd.
700 +10 +1.4493% 1
Yuanta S&P GSCI Crude Oil ER Futures ETF Warrant logo
052068 Yuanta S&P GSCI Crude Oil ER Futures ETF Warrant
0.17 -0.53 -75.7143% 0
Korea Investment & Securities Co., Ltd. I-PW26 Warrant on KOSPI 200 Index logo
57M675 Korea Investment & Securities Co., Ltd. I-PW26 Warrant on KOSPI 200 Index
590 +45 +8.2569% 1.11K
Yuanta S-CW24 Taiwan Glass Warrant logo
050503 Yuanta S-CW24 Taiwan Glass Warrant
2.93 +0.53 +22.0833% 1K
KGI Securities Co. Ltd. Call Warrant on Yuanta S&P GS Index 2027 logo
051702 KGI Securities Co. Ltd. Call Warrant on Yuanta S&P GS Index 2027
0.17 -0.05 -22.7273% 0
Yuanta CW24 Teco Electric Warrant logo
085695 Yuanta CW24 Teco Electric Warrant
1.52 -22.28 -93.6134% 0
Chinatrust Call Warrant CW26 on Compeq Manufacturing Co., Ltd. logo
049421 Chinatrust Call Warrant CW26 on Compeq Manufacturing Co., Ltd.
6.05 -0.95 -13.5714% 1K
KGI SEC-CW26 KINPO ELECTRO Warrant logo
052824 KGI SEC-CW26 KINPO ELECTRO Warrant
0.03 -0.02 -40% 81K
Yuanta Securities Co., Ltd. Call Warrant on Taiflex Scientific Co., Ltd. (051622) logo
051622 Yuanta Securities Co., Ltd. Call Warrant on Taiflex Scientific Co., Ltd. (051622)
4.46 -0.64 -12.549% 17K
KGI Warrant on United Integrated Services Inc. (CW27) logo
052829 KGI Warrant on United Integrated Services Inc. (CW27)
0.22 -0.06 -21.4286% 7K
JP-HSI RC2812L HSI Bull Warrant logo
53209 JP-HSI RC2812L HSI Bull Warrant
0.26 +0.06 +32.8125% 60K
Luxpia Co., Ltd. logo
092590 Luxpia Co., Ltd.
624 +34 +5.7627% 27
YOZM.B2 logo
YOZM.B2 YOZM.B2
90 0 0% 12K
TWCGOLDETF logo
TWCGOLDETF TWCGOLDETF
145.15 +1.75 +1.2204% 5
KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp. logo
049676 KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp.
7.1 -2.25 -24.0642% 31K
Korea I-CW26 KIA Corp Warrant logo
57M124 Korea I-CW26 KIA Corp Warrant
20 -5 -20% 30
Yuanta Securities CW26 Mega Union Technology Warrant logo
049414 Yuanta Securities CW26 Mega Union Technology Warrant
0.74 -0.16 -17.7778% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.