| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X) | 8.64 | +0.17 | +2.0071% | 31.2K | |
ORCL06 Oracle Corporation Depositary Receipt | 1.91 | -0.05 | -2.551% | 1.34M | |
MNST06 Monster Beverage Corporation Depositary Receipt | 4.42 | -0.04 | -0.8969% | 4.58K | |
TSLA03 Tesla Inc. - Depositary Receipt | 3.8 | +0.04 | +1.0638% | 714 | |
TEL23 Tokyo Electron Ltd. American Depositary Receipt | 4.36 | -0.26 | -5.6277% | 79.23K | |
PSGC PSG Corporation Public Company Limited | 6.3 | +0.2 | +3.2787% | 63.05K | |
ABBV19 AbbVie Inc. Depositary Receipt | 8.25 | -0.1 | -1.1976% | 220.43K | |
AAPL03 Apple Inc. Depositary Receipt | 3.38 | +0.02 | +0.5952% | 66.98K | |
XIAOMI23 Xiaomi Corporation American Depositary Receipt | 1.32 | 0 | 0% | 621.9K | |
AIA23 AIA Group Limited Depositary Receipt | 2.38 | -0.02 | -0.8333% | 1.2M | |
AIA06 AIA Group Limited Depositary Receipt | 3.08 | +0.04 | +1.3158% | 3.35K | |
AIA19 AIA Group Limited Depositary Receipt | 3.1 | +0.1 | +3.3333% | 94.2K | |
KUAISH23 Kuaishou Technology Depositary Receipt | 1.23 | +0.01 | +0.8197% | 2.96M | |
KUAISH06 Kuaishou Technology American Depositary Receipt | 1.7 | -0.02 | -1.1628% | 507.47K | |
BIDU06 Baidu, Inc. Brazilian Depositary Receipt | 4.24 | -0.04 | -0.9346% | 63.03K | |
HORIZON23 HORIZON23 | 1.3 | -0.05 | -3.7037% | 187.55K | |
BIDU23 Baidu, Inc. Depositary Receipt | 2.04 | -0.06 | -2.8571% | 302.3K | |
GRAB80 Grab Holdings Limited | 12.1 | -0.1 | -0.8197% | 8.18K | |
KEYENCE23 KEYENCE23 | 3.04 | -0.24 | -7.3171% | 316.79K | |
KUAISH80 Kuaishou Technology | 1.67 | -0.03 | -1.7647% | 10.92M | |
BABA06 Alibaba Group Holding Limited American Depositary Receipt | 5.2 | +0.2 | +4% | 13.67K | |
1I01BSET50 BCAP SET50 Daily Inverse ETF (-1X) | 3.4 | -0.02 | -0.5848% | 115 | |
GOOGL03 Alphabet Inc. - Depositary Receipt | 5.7 | -0.05 | -0.8696% | 57.26K | |
SUSHI23 Food & Life Companies Ltd. Depositary Receipt | 3.66 | -0.04 | -1.0811% | 33.52K | |
SMIC23 Semiconductor Manufacturing International Corporation Depositary Receipt | 3.74 | -0.02 | -0.5319% | 2.26M | |
RBLX06 Roblox Corporation Depositary Receipt | 1.03 | -0.01 | -0.9615% | 642 | |
TRIPCOM23 TRIPCOM23 | 1.49 | +0.01 | +0.6757% | 3K | |
CNBIO24 Depositary Receipt on Global X China Biotech ETF | 1.59 | +0.01 | +0.6329% | 19.45K | |
VNFIN24 SSIAM VNFIN LEAD ETF Depositary Receipt | 1.77 | -0.02 | -1.1173% | 4.7K | |
ASEMI24 Global X Asia Semiconductor ETF Depositary Receipt | 3.74 | -0.14 | -3.6082% | 1.16M | |
CNEV24 Global X China Electric Vehicle and Battery Depositary Receipt | 2.14 | 0 | 0% | 48 | |
USTR24 Global X US Treasury 3-5 Year ETF | 1.18 | 0 | 0% | 46.26K | |
NTF.R NTF Intergroup (Thailand) Public Company Limited NVDR | 13.7 | 0 | 0% | 1.27M | |
CNSTAR5023 CNSTAR5023 | 9.15 | +0.2 | +2.2346% | 8.5K | |
CN23 ChinaAMC CSI 300 ETF - DR | 6.15 | +0.1 | +1.6529% | 13.25K | |
QCOM06 Qualcomm Incorporated Depositary Receipt | 2.78 | +0.04 | +1.4599% | 1.13M | |
WMT06 Walmart Inc. Depositary Receipt | 3.82 | -0.04 | -1.0363% | 8.29K | |
AXP06 American Express Company - Depositary Receipt | 2.8 | -0.04 | -1.4085% | 4.71K | |
ISRG06 Intuitive Surgical, Inc. DR | 2.56 | -0.04 | -1.5385% | 2.1K | |
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt | 2.54 | -0.1 | -3.7879% | 44.67K | |
ABNB06 Airbnb, Inc. Depositary Receipt | 6.1 | +0.1 | +1.6667% | 200 | |
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged) | 2.58 | -0.1 | -3.7313% | 65.36K | |
DUOL06 Duolingo, Inc. Depositary Receipt | 2.74 | -0.24 | -8.0537% | 43.17K | |
IBM06 International Business Machines Corporation Depositary Receipt (IBM06) | 3.08 | -0.06 | -1.9108% | 254.37K | |
EXPE06 Expedia Group, Inc. Depositary Receipt | 4.2 | -0.22 | -4.9774% | 1.06K | |
AMGN06 Amgen Inc. Depositary Receipt | 3.38 | -0.1 | -2.8736% | 923 | |
NEM06 Newmont Corporation - Depositary Receipt (Common Stock) | 3.94 | +0.16 | +4.2328% | 355.91K | |
BLK06 BlackRock, Inc. - Depositary Receipt | 3.82 | -0.04 | -1.0363% | 155 | |
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock) | 4.08 | +0.06 | +1.4925% | 2.47K | |
MRVL06 Marvell Technology, Inc. Depositary Receipt | 7.55 | +0.1 | +1.3423% | 10.6K | |