Name Last Change Change % Volume Year Range
BCAP SET50 Daily Leveraged ETF (2X) logo
2X01BSET50 BCAP SET50 Daily Leveraged ETF (2X)
8.64 +0.17 +2.0071% 31.2K
Oracle Corporation Depositary Receipt logo
ORCL06 Oracle Corporation Depositary Receipt
1.91 -0.05 -2.551% 1.34M
Monster Beverage Corporation Depositary Receipt logo
MNST06 Monster Beverage Corporation Depositary Receipt
4.42 -0.04 -0.8969% 4.58K
Tesla Inc. - Depositary Receipt logo
TSLA03 Tesla Inc. - Depositary Receipt
3.8 +0.04 +1.0638% 714
Tokyo Electron Ltd. American Depositary Receipt logo
TEL23 Tokyo Electron Ltd. American Depositary Receipt
4.36 -0.26 -5.6277% 79.23K
PSG Corporation Public Company Limited logo
PSGC PSG Corporation Public Company Limited
6.3 +0.2 +3.2787% 63.05K
AbbVie Inc. Depositary Receipt logo
ABBV19 AbbVie Inc. Depositary Receipt
8.25 -0.1 -1.1976% 220.43K
Apple Inc. Depositary Receipt logo
AAPL03 Apple Inc. Depositary Receipt
3.38 +0.02 +0.5952% 66.98K
Xiaomi Corporation American Depositary Receipt logo
XIAOMI23 Xiaomi Corporation American Depositary Receipt
1.32 0 0% 621.9K
AIA Group Limited Depositary Receipt logo
AIA23 AIA Group Limited Depositary Receipt
2.38 -0.02 -0.8333% 1.2M
AIA Group Limited Depositary Receipt logo
AIA06 AIA Group Limited Depositary Receipt
3.08 +0.04 +1.3158% 3.35K
AIA Group Limited Depositary Receipt logo
AIA19 AIA Group Limited Depositary Receipt
3.1 +0.1 +3.3333% 94.2K
Kuaishou Technology Depositary Receipt logo
KUAISH23 Kuaishou Technology Depositary Receipt
1.23 +0.01 +0.8197% 2.96M
Kuaishou Technology American Depositary Receipt logo
KUAISH06 Kuaishou Technology American Depositary Receipt
1.7 -0.02 -1.1628% 507.47K
Baidu, Inc. Brazilian Depositary Receipt logo
BIDU06 Baidu, Inc. Brazilian Depositary Receipt
4.24 -0.04 -0.9346% 63.03K
HORIZON23 logo
HORIZON23 HORIZON23
1.3 -0.05 -3.7037% 187.55K
Baidu, Inc. Depositary Receipt logo
BIDU23 Baidu, Inc. Depositary Receipt
2.04 -0.06 -2.8571% 302.3K
Grab Holdings Limited logo
GRAB80 Grab Holdings Limited
12.1 -0.1 -0.8197% 8.18K
KEYENCE23 logo
KEYENCE23 KEYENCE23
3.04 -0.24 -7.3171% 316.79K
Kuaishou Technology logo
KUAISH80 Kuaishou Technology
1.67 -0.03 -1.7647% 10.92M
Alibaba Group Holding Limited American Depositary Receipt logo
BABA06 Alibaba Group Holding Limited American Depositary Receipt
5.2 +0.2 +4% 13.67K
BCAP SET50 Daily Inverse ETF (-1X) logo
1I01BSET50 BCAP SET50 Daily Inverse ETF (-1X)
3.4 -0.02 -0.5848% 115
Alphabet Inc. - Depositary Receipt logo
GOOGL03 Alphabet Inc. - Depositary Receipt
5.7 -0.05 -0.8696% 57.26K
Food & Life Companies Ltd. Depositary Receipt logo
SUSHI23 Food & Life Companies Ltd. Depositary Receipt
3.66 -0.04 -1.0811% 33.52K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC23 Semiconductor Manufacturing International Corporation Depositary Receipt
3.74 -0.02 -0.5319% 2.26M
Roblox Corporation Depositary Receipt logo
RBLX06 Roblox Corporation Depositary Receipt
1.03 -0.01 -0.9615% 642
TRIPCOM23 logo
TRIPCOM23 TRIPCOM23
1.49 +0.01 +0.6757% 3K
Depositary Receipt on Global X China Biotech ETF logo
CNBIO24 Depositary Receipt on Global X China Biotech ETF
1.59 +0.01 +0.6329% 19.45K
SSIAM VNFIN LEAD ETF Depositary Receipt logo
VNFIN24 SSIAM VNFIN LEAD ETF Depositary Receipt
1.77 -0.02 -1.1173% 4.7K
Global X Asia Semiconductor ETF Depositary Receipt logo
ASEMI24 Global X Asia Semiconductor ETF Depositary Receipt
3.74 -0.14 -3.6082% 1.16M
Global X China Electric Vehicle and Battery Depositary Receipt logo
CNEV24 Global X China Electric Vehicle and Battery Depositary Receipt
2.14 0 0% 48
Global X US Treasury 3-5 Year ETF logo
USTR24 Global X US Treasury 3-5 Year ETF
1.18 0 0% 46.26K
NTF Intergroup (Thailand) Public Company Limited NVDR logo
NTF.R NTF Intergroup (Thailand) Public Company Limited NVDR
13.7 0 0% 1.27M
CNSTAR5023 logo
CNSTAR5023 CNSTAR5023
9.15 +0.2 +2.2346% 8.5K
ChinaAMC CSI 300 ETF - DR logo
CN23 ChinaAMC CSI 300 ETF - DR
6.15 +0.1 +1.6529% 13.25K
Qualcomm Incorporated Depositary Receipt logo
QCOM06 Qualcomm Incorporated Depositary Receipt
2.78 +0.04 +1.4599% 1.13M
Walmart Inc. Depositary Receipt logo
WMT06 Walmart Inc. Depositary Receipt
3.82 -0.04 -1.0363% 8.29K
American Express Company - Depositary Receipt logo
AXP06 American Express Company - Depositary Receipt
2.8 -0.04 -1.4085% 4.71K
Intuitive Surgical, Inc. DR logo
ISRG06 Intuitive Surgical, Inc. DR
2.56 -0.04 -1.5385% 2.1K
Shop Apotheke Europe N.V. American Depositary Receipt logo
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt
2.54 -0.1 -3.7879% 44.67K
Airbnb, Inc. Depositary Receipt logo
ABNB06 Airbnb, Inc. Depositary Receipt
6.1 +0.1 +1.6667% 200
Salesforce Inc Canadian Depository Receipt (CAD Hedged) logo
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged)
2.58 -0.1 -3.7313% 65.36K
Duolingo, Inc. Depositary Receipt logo
DUOL06 Duolingo, Inc. Depositary Receipt
2.74 -0.24 -8.0537% 43.17K
International Business Machines Corporation Depositary Receipt (IBM06) logo
IBM06 International Business Machines Corporation Depositary Receipt (IBM06)
3.08 -0.06 -1.9108% 254.37K
Expedia Group, Inc. Depositary Receipt logo
EXPE06 Expedia Group, Inc. Depositary Receipt
4.2 -0.22 -4.9774% 1.06K
Amgen Inc. Depositary Receipt logo
AMGN06 Amgen Inc. Depositary Receipt
3.38 -0.1 -2.8736% 923
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM06 Newmont Corporation - Depositary Receipt (Common Stock)
3.94 +0.16 +4.2328% 355.91K
BlackRock, Inc. - Depositary Receipt logo
BLK06 BlackRock, Inc. - Depositary Receipt
3.82 -0.04 -1.0363% 155
PayPal Holdings, Inc. - Depositary Receipt (Common Stock) logo
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
4.08 +0.06 +1.4925% 2.47K
Marvell Technology, Inc. Depositary Receipt logo
MRVL06 Marvell Technology, Inc. Depositary Receipt
7.55 +0.1 +1.3423% 10.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.