| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BABA01 Alibaba Group Holding Limited | 11.8 | +0.3 | +2.6087% | 80.3K | |
META01 Meta Platforms Inc. | 5.75 | -0.05 | -0.8621% | 10.06K | |
AMZN01 Amazon.com Inc. Depositary Receipt | 25.75 | 0 | 0% | 26.24K | |
TENCENT01 Tencent Holdings Limited Depositary Receipt | 4.22 | -0.1 | -2.3148% | 440.64K | |
MS06 Depositary Receipt on Morgan Stanley issued by Kiatnakin Phatra Securities Public Company Limited | 4.82 | -0.04 | -0.823% | 8.08K | |
MSFT06 Depositary Receipt on Microsoft Corporation issued by KKPS | 4 | -0.08 | -1.9608% | 56.85K | |
COSTCO19 Costco Wholesale Corporation Depositary Receipt | 31.75 | -0.25 | -0.7812% | 5.19K | |
JPMUS06 JPMorgan Chase & Co. Depositary Receipt | 3.98 | -0.04 | -0.995% | 2.6K | |
WSOL.R Wsol Public Company Limited Depositary Receipt | 0.32 | 0 | 0% | 87.76M | |
META06 Meta Platforms, Inc. Depositary Receipt | 2.44 | -0.04 | -1.6129% | 438.26K | |
NDAQ06 Depositary Receipt on Nasdaq, Inc. Issued by Kiatnakin Phatra Securities Public Company Limited | 3.18 | -0.08 | -2.454% | 7.32K | |
BDX06 Depositary Receipt on Becton, Dickinson and Company issued by Kiatnakin Phatra Securities Public Company Limited | 2.02 | -0.08 | -3.8095% | 18.22K | |
AMZN06 Amazon.com, Inc. Depositary Receipt issued by KKPS | 2.2 | 0 | 0% | 75.89K | |
WSOL WSOL Public Company Limited | 0.03 | 0 | 0% | 66.35M | |
NFLX06 Netflix Inc. Depositary Receipt | 2.56 | -0.08 | -3.0303% | 592.3K | |
VISA06 Visa Inc. Depositary Receipt Issued by KKPS | 1.5 | -0.02 | -1.3158% | 37 | |
DISNEY19 Walt Disney Co. | 17.2 | -0.5 | -2.8249% | 10.14K | |
NVDA19 Nvidia Corporation Depositary Receipt | 29.75 | 0 | 0% | 22.93K | |
GOLDUS19 SPDR Gold Shares | 44.5 | +0.25 | +0.565% | 145.01K | |
JPMUS19 JPMorgan Chase & Co. | 24 | -0.1 | -0.4149% | 9.86K | |
PFIZER19 Pfizer Inc. Depositary Receipt | 17.7 | -0.1 | -0.5618% | 122.97K | |
QQQM19 Invesco Nasdaq 100 ETF Trust | 20.1 | 0 | 0% | 181.4K | |
TL Techlead NPN Public Company Limited | 0.41 | -0.01 | -2.381% | 1.08M | |
TL.R Techlead NPN Public Company Limited NVDR | 0.4 | -0.02 | -4.7619% | 890K | |
NUT.R Nutrition Professional Public Company Limited | 5.55 | -0.15 | -2.6316% | 589.3K | |
NUT Nutrition Professional Public Company Limited | 5.55 | -0.15 | -2.6316% | 586.6K | |
SCL.R SCL Motor Part Co. Ltd. | 1.63 | +0.03 | +1.875% | 12.9K | |
HSHD23 Depositary Receipt on Global X Hang Seng High Dividend Yield ETF | 6.6 | -0.05 | -0.7519% | 65.86K | |
CATL01 Contemporary Amperex Technology Co., Ltd. Depositary Receipt | 6.2 | 0 | 0% | 752.49K | |
MADAME Madame Bioscience Public Company Limited | 1.13 | +0.05 | +4.6296% | 2.59M | |
HANN.R Mukdahan International Hospital Public Company Limited Depositary Receipt | 0.84 | 0 | 0% | 469.8K | |
SGX19 Singapore Exchange Limited Depositary Receipt | 6.5 | -0.05 | -0.7634% | 58.15K | |
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt | 1.03 | -0.01 | -0.9615% | 1.5M | |
SENSE23 SenseTime Group Inc. Depositary Receipt | 1.62 | +0.14 | +9.4595% | 93.28K | |
NINTENDO23 NINTENDO23 | 1.64 | 0 | 0% | 526.01K | |
CNSEMI23 Global X China Semiconductor ETF | 3.96 | +0.16 | +4.2105% | 213.43K | |
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF | 6.5 | -0.05 | -0.7634% | 16.06K | |
ONON03 On Holding AG Depositary Receipt | 2.16 | +0.08 | +3.8462% | 379.19K | |
BAC03 Bank of America Corp Depositary Receipt | 4.28 | 0 | 0% | 119.4K | |
GEELY06 Geely Automobile Holdings Limited Depositary Receipt | 3.16 | +0.12 | +3.9474% | 2.2K | |
MELI06 MercadoLibre Inc. Depositary Receipt | 2.4 | -0.06 | -2.439% | 440.1K | |
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited | 4.08 | 0 | 0% | 127.13K | |
CNROBOAI23 CNROBOAI23 | 2.5 | +0.06 | +2.459% | 44.35K | |
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt | 8.4 | 0 | 0% | 70.82K | |
LULU06 Lululemon Athletica Inc. Depositary Receipt | 1.98 | -0.02 | -1% | 499.87K | |
VHM19 Vinhomes Joint Stock Company Depositary Receipt | 8.7 | -0.15 | -1.6949% | 212.73K | |
TURBO Ngernturbo Public Company Limited | 1.65 | +0.02 | +1.227% | 7.58M | |
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X) | 2.31 | -0.04 | -1.7021% | 290.71K | |
SEMB19 Sembcorp Industries Limited Depositary Receipt | 5.1 | +0.05 | +0.9901% | 70.1K | |
88TH 88(Thailand) Public Company Limited | 3.64 | -0.12 | -3.1915% | 1.54M | |