Name Last Change Change % Volume Year Range
KGI Securities Warrant on Panjathit International logo
070967 KGI Securities Warrant on Panjathit International
0.93 -0.04 -4.1237% 77K
KGI Securities Call Warrant on King Yuan Electronics logo
070966 KGI Securities Call Warrant on King Yuan Electronics
0.78 -0.01 -1.2658% 102K
Presight SE-CW21 Visual Photon Warrant logo
062681 Presight SE-CW21 Visual Photon Warrant
5.85 0 0% 1K
Merry Electronics Co., Ltd. Warrant logo
070965 Merry Electronics Co., Ltd. Warrant
0.12 0 0% 35K
KGI Securities Call Warrant on United Integrated Services Inc. logo
070964 KGI Securities Call Warrant on United Integrated Services Inc.
0.38 +0.01 +2.7027% 496K
KGI Securities Co., Ltd. Call Warrant on Gigabyte Technology Co., Ltd. logo
070963 KGI Securities Co., Ltd. Call Warrant on Gigabyte Technology Co., Ltd.
0.49 -0.01 -2% 3.06M
Asrock Inc. Warrant logo
062689 Asrock Inc. Warrant
0.63 0 0% 20K
KGI Securities Call Warrant on Panasonic Holdings Corporation logo
070962 KGI Securities Call Warrant on Panasonic Holdings Corporation
0.41 0 0% 474K
KGI Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. (071060) logo
071060 KGI Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. (071060)
0.33 +0.07 +26.9231% 185K
KGI Securities Co. Ltd. Call Warrant on Yageo Corporation logo
070961 KGI Securities Co. Ltd. Call Warrant on Yageo Corporation
0.37 -0.13 -26% 496K
Cap Sec-CW24 Delta Electro Warrant logo
055344 Cap Sec-CW24 Delta Electro Warrant
29.6 -2.7 -8.3591% 5K
Yuanta Compeq Manufacturing Warrant CW27 logo
070960 Yuanta Compeq Manufacturing Warrant CW27
0.56 0 0% 165K
SinoPac CW26 Elite Material Warrant logo
057750 SinoPac CW26 Elite Material Warrant
8 +0.4 +5.2632% 1K
MasterLink Warrant on HannStar Board Corporation logo
068531 MasterLink Warrant on HannStar Board Corporation
0.3 -0.02 -6.25% 59K
MasterLink Securities Corp. Warrant on HannStar Board Corporation logo
068530 MasterLink Securities Corp. Warrant on HannStar Board Corporation
1.71 +0.01 +0.5882% 16K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
067599 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.19 +0.1 +9.1743% 54K
Yuanta S-CW20 ASRock Inc. Warrant logo
063639 Yuanta S-CW20 ASRock Inc. Warrant
13.8 +1.8 +15% 20K
Asia Vital Components Co., Ltd. Warrant logo
069990 Asia Vital Components Co., Ltd. Warrant
0.57 +0.01 +1.7857% 758K
Sinbon Electronics Warrant logo
068537 Sinbon Electronics Warrant
0.12 -0.12 -50% 703K
Yuanta CW26 L&K Engineering Warrant logo
072000 Yuanta CW26 L&K Engineering Warrant
0.39 -0.02 -4.8781% 496K
Sinopac Warrant on Compeq Manufacturing Co., Ltd. logo
072001 Sinopac Warrant on Compeq Manufacturing Co., Ltd.
0.56 -0.05 -8.1967% 3K
Waterland-Yuanta CW21 Warrant logo
068539 Waterland-Yuanta CW21 Warrant
0.24 -0.02 -7.6923% 20K
SinoPac Warrant on Hon Hai Precision Industry Co., Ltd. logo
072002 SinoPac Warrant on Hon Hai Precision Industry Co., Ltd.
0.88 -0.05 -5.3763% 20K
Sinopac Warrant on AU Optronics logo
072004 Sinopac Warrant on AU Optronics
0.43 0 0% 20K
Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
065191 Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
2.14 0 0% 20K
Yuanta S-CW21 Cub Elecparts Warrant logo
070979 Yuanta S-CW21 Cub Elecparts Warrant
0.15 -0.14 -48.2759% 100K
Yuanta Securities Co., Ltd. Call Warrant on Cheng Loong Corp. logo
070978 Yuanta Securities Co., Ltd. Call Warrant on Cheng Loong Corp.
1.23 -0.08 -6.1069% 70K
Yuanta S-CW21 Pan Jit International Warrant logo
071075 Yuanta S-CW21 Pan Jit International Warrant
0.35 +0.03 +9.375% 233K
Yuanta S-CW21 Cheng Loong Warrant logo
070977 Yuanta S-CW21 Cheng Loong Warrant
1.15 0 0% 58K
Cathay FTSE China Warrant (CW22) logo
062694 Cathay FTSE China Warrant (CW22)
0.12 -0.04 -25% 121K
Yuanta S-C Warrant on Rexon Industrial Corporation Ltd. logo
070976 Yuanta S-C Warrant on Rexon Industrial Corporation Ltd.
1.33 +0.04 +3.1008% 15K
Yuanta Securities Warrant on Taiwan TAIEX logo
071975 Yuanta Securities Warrant on Taiwan TAIEX
0.05 -0.02 -28.5714% 500K
SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
072074 SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.48 -0.38 -44.186% 60K
Yuanta S-CW26 Chicony Power Technology Co., Ltd. Warrant logo
068589 Yuanta S-CW26 Chicony Power Technology Co., Ltd. Warrant
0.04 0 0% 50K
Sinopac Warrant on Faraday Technology Corp. logo
072075 Sinopac Warrant on Faraday Technology Corp.
0.1 -0.03 -23.0769% 63K
Yuanta Securities Co., Ltd. Warrant 068588 logo
068588 Yuanta Securities Co., Ltd. Warrant 068588
0.27 -0.06 -18.1818% 50K
KGI Securities Callable Warrant on Chailease Holding Co., Ltd. logo
069520 KGI Securities Callable Warrant on Chailease Holding Co., Ltd.
0.14 -0.13 -48.1482% 9K
KGI Securities Warrant on Genius Electronics Co., Ltd. logo
071973 KGI Securities Warrant on Genius Electronics Co., Ltd.
1.31 -0.22 -14.3791% 7K
Zongtai Real Estate Co., Ltd. Warrant logo
072076 Zongtai Real Estate Co., Ltd. Warrant
1.91 -0.05 -2.551% 441K
KGI Securities Warrant on Nan Liu Enterprise logo
069523 KGI Securities Warrant on Nan Liu Enterprise
0.52 -0.03 -5.4546% 29K
Taiflex Scientific Company Limited Warrant logo
067127 Taiflex Scientific Company Limited Warrant
0.18 -0.21 -53.8462% 4K
Taishin Call Warrant on Merry Electronics Co., Ltd. logo
068585 Taishin Call Warrant on Merry Electronics Co., Ltd.
0.2 -0.18 -47.3684% 15K
KGI Securities Call Warrant on Shunsin Technology logo
066188 KGI Securities Call Warrant on Shunsin Technology
0.61 -1.05 -63.253% 0
Caswell Inc. Warrant logo
066189 Caswell Inc. Warrant
0.83 +0.11 +15.2778% 1.49M
SinoPac Warrant on Marketech International Corp. logo
068584 SinoPac Warrant on Marketech International Corp.
0.33 -0.03 -8.3333% 548K
Yuanta Securities Co., Ltd. Warrant logo
068587 Yuanta Securities Co., Ltd. Warrant
1.92 -0.54 -21.9512% 1K
Taishin Securities Warrant on Chilisin Electronics Corp. logo
068586 Taishin Securities Warrant on Chilisin Electronics Corp.
0.01 -0.01 -50% 60K
Yuanta Securities-CW27 AlchipTechnologies Warrant logo
063633 Yuanta Securities-CW27 AlchipTechnologies Warrant
1.59 -0.15 -8.6207% 21K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062698 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.22 -0.06 -21.4286% 10K
Yuanta S-CW21 Eclat Textile Warrant logo
070973 Yuanta S-CW21 Eclat Textile Warrant
0.45 -0.08 -15.0943% 35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.