Name Last Change Change % Volume Year Range
Golan Renewable Industries Ltd. logo
GRIN Golan Renewable Industries Ltd.
600.6 0 0% 15.43K
Toyokoh Inc. logo
341A Toyokoh Inc.
1,925 -114 -5.591% 43.6K
Baidu, Inc. Depositary Receipt logo
BIDU01 Baidu, Inc. Depositary Receipt
10.1 -0.2 -1.9417% 36.37K
Renascience Inc. logo
4889 Renascience Inc.
1,519 -18 -1.1711% 135.4K
Foseco India Limited logo
FOSECOIND Foseco India Limited
5,500.5 -70.5 -1.2655% 5.84K
Hainan Strait Shipping Co., Ltd. logo
002320 Hainan Strait Shipping Co., Ltd.
6.71 -0.1 -1.4684% 9.88M
Port Inc. logo
7047 Port Inc.
2,605 +12 +0.4628% 92.9K
Shenzhen YUTO Packaging Technology Co., Ltd. logo
002831 Shenzhen YUTO Packaging Technology Co., Ltd.
27.78 -0.52 -1.8375% 8.41M
Systems Engineering Consultants Co. Ltd. logo
3741 Systems Engineering Consultants Co. Ltd.
3,080 0 0% 51.4K
Via Technologies Inc. logo
2388 Via Technologies Inc.
79.2 -1.5 -1.8587% 4.17M
Bank of Qingdao Co., Ltd. logo
002948 Bank of Qingdao Co., Ltd.
5.75 -0.05 -0.8621% 32.5M
Acbel Polytech Inc. logo
6282 Acbel Polytech Inc.
49.85 -0.15 -0.3% 14.52M
Hokuryo Co., Ltd. logo
1384 Hokuryo Co., Ltd.
2,030 +10 +0.495% 7.1K
Yieh Phui Enterprise Co., Ltd. logo
2023 Yieh Phui Enterprise Co., Ltd.
13.85 -0.05 -0.3597% 528.65K
S&K Polytec Co., Ltd. logo
091340 S&K Polytec Co., Ltd.
2,115 -10 -0.4706% 15.72K
MSTC Ltd. logo
MSTCLTD MSTC Ltd.
571 -11.25 -1.9322% 140.91K
Novartis India Ltd. logo
NOVARTIND Novartis India Ltd.
1,588.9 -17.4 -1.0832% 561
Okamoto Machine Tool Works Ltd. logo
6125 Okamoto Machine Tool Works Ltd.
4,930 -230 -4.4574% 68.4K
Tianneng Battery Group Co Ltd logo
688819 Tianneng Battery Group Co Ltd
22.26 +0.09 +0.406% 2.91M
BUILDPRO logo
BUILDPRO BUILDPRO
1,285.75 +15.25 +1.2003% 1.43K
Ram Ratna Wires Ltd. logo
RAMRAT Ram Ratna Wires Ltd.
449.5 -8.3 -1.813% 114.04K
Shankara Buildpro Limited logo
BUILDPRO Shankara Buildpro Limited
1,278.2 +5 +0.3927% 12.9K
Mogan Enerji Yatirim Holding A.S. logo
MOGAN Mogan Enerji Yatirim Holding A.S.
20.8 +0.8 +4% 36.19M
TBH Global Co., Ltd. logo
084870 TBH Global Co., Ltd.
2,160 -20 -0.9174% 59.28K
Hyper Corporation Inc. logo
065650 Hyper Corporation Inc.
1,705 -73 -4.1057% 16.77K
Gltechno Holdings Inc. logo
255A Gltechno Holdings Inc.
6,160 -170 -2.6856% 52.3K
Sandhar Technologies Ltd. logo
SANDHAR Sandhar Technologies Ltd.
621.95 -32.15 -4.9151% 957.29K
Japan Cash Machine Co., Ltd. logo
6418 Japan Cash Machine Co., Ltd.
1,229 +29 +2.4167% 214.3K
Anhui Zhongding Sealing Parts Co., Ltd. logo
000887 Anhui Zhongding Sealing Parts Co., Ltd.
19.58 +0.31 +1.6087% 33.61M
Keiyo Gas Co. Ltd. logo
9539 Keiyo Gas Co. Ltd.
1,385 +13 +0.9475% 6.6K
Ramkhamhaeng Hospital Public Company Limited logo
RAM Ramkhamhaeng Hospital Public Company Limited
17.9 +0.1 +0.5618% 15.1K
Universal Engesha Co. Ltd. logo
6061 Universal Engesha Co. Ltd.
3,010 +37 +1.2445% 15.8K
Shinfox Energy Co., Ltd. logo
6806 Shinfox Energy Co., Ltd.
3.51 +0.27 +8.3333% 6.61M
Cathay Biotech Inc. logo
688065 Cathay Biotech Inc.
48.43 -0.34 -0.6971% 1.02M
Chularat Hospital Public Company Limited logo
CHG Chularat Hospital Public Company Limited
1.62 -0.02 -1.2195% 11.08M
Sports Gear Co. Ltd. logo
6768 Sports Gear Co. Ltd.
67.5 +0.4 +0.5961% 484.45K
Jianshe Industry Group Co., Ltd. logo
002265 Jianshe Industry Group Co., Ltd.
19.75 -0.8 -3.8929% 26.61M
Iwin Co., Ltd. logo
090150 Iwin Co., Ltd.
499 0 0% 441.63K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC03 Semiconductor Manufacturing International Corporation Depositary Receipt
2.76 -0.04 -1.4286% 7.14K
Techman Robot Inc. logo
4585 Techman Robot Inc.
308.5 -7.5 -2.3734% 198.17K
KR Motors Co., Ltd. logo
000040 KR Motors Co., Ltd.
1,225 -1 -0.0816% 24.48K
Sunresin New Materials Co., Ltd. logo
300487 Sunresin New Materials Co., Ltd.
67.74 -2.05 -2.9374% 7.14M
Sungchang Autotech Co., Ltd. logo
080470 Sungchang Autotech Co., Ltd.
3,085 +135 +4.5763% 15.81K
Frasers Property (Thailand) Public Company Limited logo
FPT Frasers Property (Thailand) Public Company Limited
7.05 +0.05 +0.7143% 72.9K
Johnson Electric Holdings Limited logo
0179 Johnson Electric Holdings Limited
19.7 +0.06 +0.3055% 3.78M
Global Yatırım Holding A.Ş. logo
GLYHO Global Yatırım Holding A.Ş.
17.15 -0.01 -0.0583% 2.96M
Suzuki Co. Ltd. logo
6785 Suzuki Co. Ltd.
3,205 +60 +1.9078% 114.1K
Innorules Co., Ltd. logo
296640 Innorules Co., Ltd.
4,595 +240 +5.5109% 4.16K
Jiangsu Nata Opto-Electronic Co., Ltd. logo
300346 Jiangsu Nata Opto-Electronic Co., Ltd.
58.75 -0.64 -1.0776% 46.58M
Baroque Japan Limited logo
3548 Baroque Japan Limited
726 +1 +0.1379% 59.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.