Name Last Change Change % Volume Year Range
Chengxin Lithium Group Co., Ltd. logo
002240 Chengxin Lithium Group Co., Ltd.
21.45 -0.29 -1.3339% 18.94M
Maslavi Construction Co. Ltd. logo
MSLA Maslavi Construction Co. Ltd.
1,193 +21 +1.7918% 5.06K
Barunson Entertainment & Arts Corporation logo
035620 Barunson Entertainment & Arts Corporation
736 -3 -0.406% 287.73K
Saltware Co., Ltd. logo
328380 Saltware Co., Ltd.
3,185 -120 -3.6309% 7.81K
Standard Engineering Technology Limited logo
SETL Standard Engineering Technology Limited
359.35 +0.25 +0.0696% 43.39K
Hinduja Global Solutions Ltd. logo
HGS Hinduja Global Solutions Ltd.
357.75 -0.05 -0.014% 17.21K
Hualan Biological Engineering Inc. logo
002007 Hualan Biological Engineering Inc.
12.91 -0.06 -0.4626% 10.94M
Guolian Securities Co., Ltd. logo
601456 Guolian Securities Co., Ltd.
8.49 -0.06 -0.7018% 20.69M
Şok Marketler Ticaret A.Ş. logo
SOKM Şok Marketler Ticaret A.Ş.
57.6 -0.4 -0.6897% 3.34M
PATEO CONNECT Technology (Shanghai) Corporation logo
2889 PATEO CONNECT Technology (Shanghai) Corporation
140.5 -4.9 -3.37% 602.46K
Anges Inc. logo
4563 Anges Inc.
36 +1 +2.8571% 1.55M
Jiangsu Financial Leasing Co., Ltd. logo
600901 Jiangsu Financial Leasing Co., Ltd.
7.09 -0.15 -2.0718% 41.69M
Zhejiang Hailiang Co., Ltd. logo
002203 Zhejiang Hailiang Co., Ltd.
14.02 -0.06 -0.4261% 24.45M
Tsinghua Tongfang Co., Ltd. logo
600100 Tsinghua Tongfang Co., Ltd.
6.25 -0.01 -0.1597% 20.84M
Hokkan Holdings Ltd. logo
5902 Hokkan Holdings Ltd.
2,603 +21 +0.8133% 16K
Stanley Lifestyles Ltd. logo
STANLEY Stanley Lifestyles Ltd.
140.7 +14.3 +11.3133% 58.82K
Center Laboratories, Inc. logo
4123 Center Laboratories, Inc.
31 +0.05 +0.1616% 746.84K
Hangcha Group Co., Ltd. logo
603298 Hangcha Group Co., Ltd.
21.29 -0.01 -0.0469% 7.16M
Pangang Group Vanadium Titanium & Resources Co., Ltd. logo
000629 Pangang Group Vanadium Titanium & Resources Co., Ltd.
2.75 0 0% 49.08M
Movin' Strategic Career Co., Ltd. logo
421A Movin' Strategic Career Co., Ltd.
3,875 -125 -3.125% 65.6K
Shenzhen Huaqiang Industry Co., Ltd. logo
000062 Shenzhen Huaqiang Industry Co., Ltd.
19.96 -0.19 -0.9429% 13.62M
Jooyontech Co., Ltd. logo
044380 Jooyontech Co., Ltd.
436 0 0% 1.59M
Shenzhen Sunlord Electronics Co., Ltd. logo
002138 Shenzhen Sunlord Electronics Co., Ltd.
40.03 -1.05 -2.556% 17.58M
Standard Foods Corp. logo
1227 Standard Foods Corp.
28.5 0 0% 655.7K
State Grid Yingda Co., Ltd. logo
600517 State Grid Yingda Co., Ltd.
4.87 +0.02 +0.4124% 18.89M
Mitsubishi Paper Mills Ltd. logo
3864 Mitsubishi Paper Mills Ltd.
1,208 -15 -1.2265% 138.9K
Naikai Zosen Corporation logo
7018 Naikai Zosen Corporation
13,360 -210 -1.5475% 24.5K
Yifeng Pharmacy Chain Co., Ltd. logo
603939 Yifeng Pharmacy Chain Co., Ltd.
25.08 -0.82 -3.166% 15.53M
Shindo Eng Lab Ltd. logo
290520 Shindo Eng Lab Ltd.
1,521 +1 +0.0658% 23.14K
Wiz Corp Inc. logo
038620 Wiz Corp Inc.
2,250 +105 +4.8951% 104.75K
Balu Forge Industries Ltd. logo
BALUFORGE Balu Forge Industries Ltd.
480.7 +4.25 +0.892% 274.96K
Filatex India Ltd. logo
FILATEX Filatex India Ltd.
106.63 +0.65 +0.6133% 718.26K
Dongwon Fisheries Co., Ltd. logo
030720 Dongwon Fisheries Co., Ltd.
5,140 +220 +4.4715% 18.83K
Shenzhen Sunway Communication Co., Ltd. logo
300136 Shenzhen Sunway Communication Co., Ltd.
43.88 +0.67 +1.5506% 30.23M
Century Textile Industries Tbk. logo
CNTX Century Textile Industries Tbk.
142 0 0% 0
Igport Inc. logo
3791 Igport Inc.
1,113 -7 -0.625% 34.7K
Navneet Education Ltd. logo
NAVNETEDUL Navneet Education Ltd.
122.76 +1.07 +0.8793% 60.62K
Beijing Yandong Microelectronic Co., Ltd. logo
688172 Beijing Yandong Microelectronic Co., Ltd.
35.28 -0.5 -1.3974% 10.82M
Chengdu Kanghong Pharmaceutical Co., Ltd. logo
002773 Chengdu Kanghong Pharmaceutical Co., Ltd.
19.44 -0.38 -1.9173% 6.58M
Qingdao Huicheng Environmental Technology Co., Ltd. logo
300779 Qingdao Huicheng Environmental Technology Co., Ltd.
50.38 +2.98 +6.2869% 15.06M
Ewell Co., Ltd. logo
5038 Ewell Co., Ltd.
2,296 +13 +0.5694% 35.9K
Hanae MK Co., Ltd. logo
069640 Hanae MK Co., Ltd.
1,410 +48 +3.5242% 21.72K
Furyu Corporation logo
6238 Furyu Corporation
1,390 -26 -1.8362% 129K
Nissan Tokyo Sales Holdings Inc. logo
8291 Nissan Tokyo Sales Holdings Inc.
543 +4 +0.7421% 49.3K
Pitti Engineering Ltd. logo
PITTIENG Pitti Engineering Ltd.
1,019 +7.9 +0.7813% 66.06K
Axtra Future City Freehold and Leasehold Real Estate Investment Trust logo
AXTRART Axtra Future City Freehold and Leasehold Real Estate Investment Trust
11.9 +0.2 +1.7094% 2.47M
Suzhou Centec Communications Co., Ltd. logo
688702 Suzhou Centec Communications Co., Ltd.
231.74 -4.92 -2.0789% 4.44M
Iteq Corporation logo
6213 Iteq Corporation
774 -25 -3.1289% 4.59M
Kolte-Patil Developers Ltd logo
KOLTEPATIL Kolte-Patil Developers Ltd
429.75 +3.2 +0.7502% 30.26K
Golan Renewable Industries Ltd. logo
GRIN Golan Renewable Industries Ltd.
671.1 -35.3 -4.9972% 907

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.