Name Last Change Change % Volume Year Range
Israel Discount Bank Ltd. logo
DSCT Israel Discount Bank Ltd.
3,312 +71 +2.1907% 2.6M
Shell Pilipinas Corporation logo
SHLPH Shell Pilipinas Corporation
9.01 +0.01 +0.1111% 127.6K
Chengxin Lithium Group Co., Ltd. logo
002240 Chengxin Lithium Group Co., Ltd.
31.93 -0.91 -2.771% 38.7M
Maslavi Construction Co. Ltd. logo
MSLA Maslavi Construction Co. Ltd.
1,184 -14 -1.1686% 15.12K
Barunson Entertainment & Arts Corporation logo
035620 Barunson Entertainment & Arts Corporation
815 -10 -1.2121% 144.38K
Saltware Co., Ltd. logo
328380 Saltware Co., Ltd.
3,395 -15 -0.4399% 9.2K
Standard Engineering Technology Limited logo
SETL Standard Engineering Technology Limited
298 +14.15 +4.985% 64.08K
Hinduja Global Solutions Ltd. logo
HGS Hinduja Global Solutions Ltd.
411.3 -1.2 -0.2909% 15.1K
Hualan Biological Engineering Inc. logo
002007 Hualan Biological Engineering Inc.
13.37 -0.03 -0.2239% 11.55M
Guolian Securities Co., Ltd. logo
601456 Guolian Securities Co., Ltd.
8.98 +0.01 +0.1115% 17.03M
Şok Marketler Ticaret A.Ş. logo
SOKM Şok Marketler Ticaret A.Ş.
51.1 -1.05 -2.0134% 4.23M
PATEO CONNECT Technology (Shanghai) Corporation logo
2889 PATEO CONNECT Technology (Shanghai) Corporation
146.6 +12.9 +9.6485% 612.58K
Anges Inc. logo
4563 Anges Inc.
49 +1 +2.0833% 779.5K
Jiangsu Financial Leasing Co., Ltd. logo
600901 Jiangsu Financial Leasing Co., Ltd.
6.43 -0.08 -1.2289% 25.82M
Zhejiang Hailiang Co., Ltd. logo
002203 Zhejiang Hailiang Co., Ltd.
19.19 -0.56 -2.8354% 23.07M
Tsinghua Tongfang Co., Ltd. logo
600100 Tsinghua Tongfang Co., Ltd.
7.02 -0.08 -1.1268% 15.79M
Hokkan Holdings Ltd. logo
5902 Hokkan Holdings Ltd.
2,440 +55 +2.3061% 18.7K
Stanley Lifestyles Ltd. logo
STANLEY Stanley Lifestyles Ltd.
145.2 +2.25 +1.574% 3.98K
Center Laboratories, Inc. logo
4123 Center Laboratories, Inc.
39 -0.4 -1.0152% 1.77M
Hangcha Group Co., Ltd. logo
603298 Hangcha Group Co., Ltd.
26.41 -0.47 -1.7485% 6.22M
Pangang Group Vanadium Titanium & Resources Co., Ltd. logo
000629 Pangang Group Vanadium Titanium & Resources Co., Ltd.
3.13 -0.07 -2.1875% 103.7M
Movin' Strategic Career Co., Ltd. logo
421A Movin' Strategic Career Co., Ltd.
3,510 -75 -2.0921% 19.1K
Shenzhen Huaqiang Industry Co., Ltd. logo
000062 Shenzhen Huaqiang Industry Co., Ltd.
23.02 -0.22 -0.9466% 3.45M
Jooyontech Co., Ltd. logo
044380 Jooyontech Co., Ltd.
824 +4 +0.4878% 135.68K
Shenzhen Sunlord Electronics Co., Ltd. logo
002138 Shenzhen Sunlord Electronics Co., Ltd.
49.78 +1.68 +3.4927% 46.78M
Standard Foods Corp. logo
1227 Standard Foods Corp.
28.9 -0.3 -1.0274% 789.21K
State Grid Yingda Co., Ltd. logo
600517 State Grid Yingda Co., Ltd.
4.98 -0.08 -1.581% 18.36M
Mitsubishi Paper Mills Ltd. logo
3864 Mitsubishi Paper Mills Ltd.
1,124 -46 -3.9316% 252.4K
Naikai Zosen Corporation logo
7018 Naikai Zosen Corporation
11,540 +260 +2.305% 31.5K
Yifeng Pharmacy Chain Co., Ltd. logo
603939 Yifeng Pharmacy Chain Co., Ltd.
24.94 +1.51 +6.4447% 6.5M
Shindo Eng Lab Ltd. logo
290520 Shindo Eng Lab Ltd.
1,672 +29 +1.7651% 5.85K
Wiz Corp Inc. logo
038620 Wiz Corp Inc.
1,807 +7 +0.3889% 11.26K
Balu Forge Industries Ltd. logo
BALUFORGE Balu Forge Industries Ltd.
463.9 +2.7 +0.5854% 75.85K
Filatex India Ltd. logo
FILATEX Filatex India Ltd.
84.78 +1.45 +1.7401% 4.57M
Dongwon Fisheries Co., Ltd. logo
030720 Dongwon Fisheries Co., Ltd.
6,260 -100 -1.5723% 30.72K
Shenzhen Sunway Communication Co., Ltd. logo
300136 Shenzhen Sunway Communication Co., Ltd.
67.29 -1.07 -1.5652% 67.47M
Century Textile Industries Tbk. logo
CNTX Century Textile Industries Tbk.
142 0 0% 0
Igport Inc. logo
3791 Igport Inc.
1,130 +27 +2.4479% 82.8K
Navneet Education Ltd. logo
NAVNETEDUL Navneet Education Ltd.
132.75 +0.73 +0.5529% 111.73K
Beijing Yandong Microelectronic Co., Ltd. logo
688172 Beijing Yandong Microelectronic Co., Ltd.
55.5 -0.95 -1.6829% 8.97M
Chengdu Kanghong Pharmaceutical Co., Ltd. logo
002773 Chengdu Kanghong Pharmaceutical Co., Ltd.
23.02 +0.16 +0.6999% 11.61M
Qingdao Huicheng Environmental Technology Co., Ltd. logo
300779 Qingdao Huicheng Environmental Technology Co., Ltd.
72.2 -1.83 -2.472% 10.08M
Ewell Co., Ltd. logo
5038 Ewell Co., Ltd.
2,143 -19 -0.8788% 23.6K
Hanae MK Co., Ltd. logo
069640 Hanae MK Co., Ltd.
1,404 +54 +4% 40.79K
Furyu Corporation logo
6238 Furyu Corporation
1,378 -25 -1.7819% 286.3K
Nissan Tokyo Sales Holdings Inc. logo
8291 Nissan Tokyo Sales Holdings Inc.
566 +14 +2.5362% 123.6K
Pitti Engineering Ltd. logo
PITTIENG Pitti Engineering Ltd.
960.35 -4.25 -0.4406% 60.78K
Suzhou Centec Communications Co., Ltd. logo
688702 Suzhou Centec Communications Co., Ltd.
399.22 -4.74 -1.1734% 1.37M
Iteq Corporation logo
6213 Iteq Corporation
452 +24.5 +5.731% 16.7M
Kolte-Patil Developers Ltd logo
KOLTEPATIL Kolte-Patil Developers Ltd
516.6 +54.4 +11.7698% 12.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.