Name Last Change Change % Volume Year Range
West Coast Paper Mills Ltd. logo
WSTCSTPAPR West Coast Paper Mills Ltd.
840 +17.6 +2.1401% 2.63M
Airport Facilities Co., Ltd. logo
8864 Airport Facilities Co., Ltd.
918 -22 -2.3404% 84.9K
Qilu Bank Co., Ltd. logo
601665 Qilu Bank Co., Ltd.
6.62 +0.05 +0.761% 94.51M
Zhejiang Yinlun Machinery Co., Ltd. logo
002126 Zhejiang Yinlun Machinery Co., Ltd.
29.71 +0.03 +0.1011% 14.57M
Grainturk Tarim Anonim Sirketi logo
GRTHO Grainturk Tarim Anonim Sirketi
72.1 -8 -9.9875% 49.65K
Immuno-Biological Laboratories Co., Ltd. logo
4570 Immuno-Biological Laboratories Co., Ltd.
1,145 -28 -2.387% 129.2K
IBJ Inc. logo
6071 IBJ Inc.
895 +12 +1.359% 144.4K
The Computer Institute of Japan Ltd. logo
4826 The Computer Institute of Japan Ltd.
524 -3 -0.5693% 233K
Digital China Group Co. Ltd. logo
000034 Digital China Group Co. Ltd.
19.8 -0.08 -0.4024% 10.95M
Fiberhome Telecommunication Technologies Co., Ltd. logo
600498 Fiberhome Telecommunication Technologies Co., Ltd.
29.47 +0.33 +1.1325% 49.86M
Raghav Productivity Enhancer Ltd. logo
RPEL Raghav Productivity Enhancer Ltd.
1,815 +66.95 +3.83% 6.22K
Saison Technology Co., Ltd. logo
9640 Saison Technology Co., Ltd.
1,941 -15 -0.7669% 2.4K
DCW Ltd. logo
DCW DCW Ltd.
44.88 +0.1 +0.2233% 469.5K
Anhui Gujing Distillery Co., Ltd. logo
200596 Anhui Gujing Distillery Co., Ltd.
53.96 +0.56 +1.0487% 73.13K
Tayca Corporation logo
4027 Tayca Corporation
2,311 -33 -1.4078% 38K
Sundaram-Clayton Ltd. logo
SUNCLAY Sundaram-Clayton Ltd.
1,129.6 -5.2 -0.4582% 4.08K
Route Mobile Ltd. logo
ROUTE Route Mobile Ltd.
448.85 +10.9 +2.4889% 203.14K
Egtronics Co., Ltd. logo
377330 Egtronics Co., Ltd.
2,730 +45 +1.676% 1.67K
Nihon Yamamura Glass Co., Ltd. logo
5210 Nihon Yamamura Glass Co., Ltd.
2,792 +40 +1.4535% 23.6K
Jindo Co., Ltd. logo
088790 Jindo Co., Ltd.
2,465 +45 +1.8595% 51.93K
EyesVision Corporation logo
031310 EyesVision Corporation
900 +28 +3.211% 54.05K
Apollo Micro Systems Ltd. logo
APOLLO Apollo Micro Systems Ltd.
429 +11.9 +2.853% 14.13M
Pan Entertainment Co., Ltd. logo
068050 Pan Entertainment Co., Ltd.
1,018 +57 +5.9313% 111.25K
First Capital Securities Co., Ltd. logo
002797 First Capital Securities Co., Ltd.
6.08 -0.04 -0.6536% 34.45M
Shin Hwa Contech Co., Ltd. logo
187270 Shin Hwa Contech Co., Ltd.
2,620 +65 +2.544% 10.49K
Amiya Corporation logo
4258 Amiya Corporation
5,880 +240 +4.2553% 82.9K
HannStar Board Corporation logo
5469 HannStar Board Corporation
83.5 +1.8 +2.2032% 4.83M
Dynamic Design Co. Ltd. logo
145210 Dynamic Design Co. Ltd.
2,240 0 0% 3.47M
Kingboard Holdings Limited logo
0148 Kingboard Holdings Limited
61.55 +4.75 +8.3627% 12.48M
ASRock Rack Inc. logo
7711 ASRock Rack Inc.
573 +5 +0.8803% 567.03K
Chuo Warehouse Co., Ltd. logo
9319 Chuo Warehouse Co., Ltd.
1,720 +19 +1.117% 5.1K
Jeju Beer Co. Ltd. logo
276730 Jeju Beer Co. Ltd.
823 +52 +6.7445% 112.35K
Nippon Kodoshi Corporation logo
3891 Nippon Kodoshi Corporation
7,490 +150 +2.0436% 126.6K
Orbbee Inc. logo
688322 Orbbee Inc.
70.82 +0.54 +0.7684% 6.26M
Traders Holdings Co., Ltd. logo
8704 Traders Holdings Co., Ltd.
1,385 -53 -3.6857% 139.1K
Kaori Heat Treatment Co., Ltd. logo
8996 Kaori Heat Treatment Co., Ltd.
1,570 +50 +3.2895% 5.92M
Juneyao Airlines Co., Ltd. logo
603885 Juneyao Airlines Co., Ltd.
9.56 +0.02 +0.2096% 10.12M
Like Inc. logo
2462 Like Inc.
1,486 -10 -0.6684% 47.6K
China Grand Pharmaceutical and Healthcare Holdings Limited logo
0512 China Grand Pharmaceutical and Healthcare Holdings Limited
4.8 -0.13 -2.6369% 1.36M
Midea Group Co., Ltd. American Depositary Shares logo
MIDEA80 Midea Group Co., Ltd. American Depositary Shares
4 0 0% 5.31K
Bajaj Consumer Care Ltd. logo
BAJAJCON Bajaj Consumer Care Ltd.
472 +3.5 +0.7471% 1.09M
Scientech Corporation logo
3583 Scientech Corporation
651 -2 -0.3063% 486.17K
Ugreen Group Ltd. logo
301606 Ugreen Group Ltd.
43.44 +1.02 +2.4045% 4.69M
Shanghai Xizhi Technology Co., Ltd. logo
1879 Shanghai Xizhi Technology Co., Ltd.
280 -1.8 -0.6387% 33.45K
ContentreeJoongAng Corp. logo
036420 ContentreeJoongAng Corp.
1,563 +93 +6.3265% 49.12K
Kirloskar Industries Ltd. logo
KIRLOSIND Kirloskar Industries Ltd.
3,453.8 +53.4 +1.5704% 3.54K
Turkiye Sınai Kalkınma Bankası A.Ş. logo
TSKB Turkiye Sınai Kalkınma Bankası A.Ş.
9.43 -0.29 -2.9835% 27.85M
Israel Discount Bank Ltd. logo
DSCT Israel Discount Bank Ltd.
3,461 +18 +0.5228% 1.62M
Toa Paint (Thailand) Public Company Limited logo
TOA Toa Paint (Thailand) Public Company Limited
14.9 -0.1 -0.6667% 1.69M
Shell Pilipinas Corporation logo
SHLPH Shell Pilipinas Corporation
7.91 -0.09 -1.125% 615.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.