Name Last Change Change % Volume Year Range
Bluestar Adisseo Co., Ltd. logo
600299 Bluestar Adisseo Co., Ltd.
8.47 -0.11 -1.2821% 44.97M
China Resources Beverage Co., Ltd. logo
2460 China Resources Beverage Co., Ltd.
7.73 -0.01 -0.1292% 663.6K
Perfect World Co., Ltd. logo
002624 Perfect World Co., Ltd.
11.67 -0.06 -0.5115% 47.88M
Zhongsheng Group Holdings Limited logo
0881 Zhongsheng Group Holdings Limited
4.65 +0.08 +1.6393% 7.32M
Lux Industries Ltd. logo
LUXIND Lux Industries Ltd.
1,248.8 +3.9 +0.3133% 13.45K
Tong Hsing Electronic Industries Ltd. logo
6271 Tong Hsing Electronic Industries Ltd.
197.5 +2 +1.023% 690.45K
Corona Corp. logo
5909 Corona Corp.
988 +7 +0.7136% 7.9K
Run Long Construction Co. Ltd. logo
1808 Run Long Construction Co. Ltd.
32.45 -0.9 -2.6987% 2.16M
Mitsubishi Steel Manufacturing Co., Ltd. logo
5632 Mitsubishi Steel Manufacturing Co., Ltd.
2,308 +23 +1.0066% 122.2K
Hirano Tecseed Co., Ltd. logo
6245 Hirano Tecseed Co., Ltd.
1,691 +66 +4.0615% 220.8K
PNC Technologies Co., Ltd. logo
237750 PNC Technologies Co., Ltd.
3,965 -45 -1.1222% 4.08K
Orient Semiconductor Electronics Ltd. logo
2329 Orient Semiconductor Electronics Ltd.
44.5 -0.35 -0.7804% 1.83M
Amiyaki Tei Co., Ltd. logo
2753 Amiyaki Tei Co., Ltd.
1,365 0 0% 20.4K
East Asia Holdings Investment Limited logo
900110 East Asia Holdings Investment Limited
1,268 +89 +7.5488% 97.86K
Ohara Inc. logo
5218 Ohara Inc.
1,576 -20 -1.2531% 45.2K
Infobank Corp logo
039290 Infobank Corp
3,685 0 0% 3.16K
Central Sports Co., Ltd. logo
4801 Central Sports Co., Ltd.
2,419 +13 +0.5403% 6.4K
Zhejiang CFMoto Power Co., Ltd. logo
603129 Zhejiang CFMoto Power Co., Ltd.
297.82 -5.45 -1.7971% 1.04M
Yorozu Corporation logo
7294 Yorozu Corporation
910 +19 +2.1324% 61.9K
Intloop Inc. logo
9556 Intloop Inc.
1,931 +48 +2.5491% 33.3K
Welcron Co., Ltd. logo
065950 Welcron Co., Ltd.
1,032 +17 +1.6749% 56.91K
Pokarna Ltd. logo
POKARNA Pokarna Ltd.
979.35 +20.35 +2.122% 89.69K
Formosa Taffeta Co., Ltd. logo
1434 Formosa Taffeta Co., Ltd.
17.75 +0.05 +0.2825% 2M
Daesung Microbiological Labs, Inc. logo
036480 Daesung Microbiological Labs, Inc.
6,350 +10 +0.1577% 3.42K
Telekom Malaysia Berhad logo
4863 Telekom Malaysia Berhad
7.91 0 0% 2.07M
Shin Poong Pharmaceutical Co., Ltd. logo
002870 Shin Poong Pharmaceutical Co., Ltd.
962 -3 -0.3109% 120.12K
Speco Co., Ltd. logo
013810 Speco Co., Ltd.
1,611 -6 -0.3711% 35.05K
GDS Holdings Ltd. logo
9698 GDS Holdings Ltd.
32.32 +1.28 +4.1237% 3.69M
Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd. logo
000766 Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd.
16.79 -0.52 -3.004% 20.27M
Xiamen Faratronic Co., Ltd. logo
600563 Xiamen Faratronic Co., Ltd.
135.5 0 0% 486.67K
Yunnan Chihong Zinc & Germanium Co., Ltd. logo
600497 Yunnan Chihong Zinc & Germanium Co., Ltd.
10.72 -0.01 -0.0932% 50.58M
Aeroedge Co., Ltd. logo
7409 Aeroedge Co., Ltd.
1,615 -6 -0.3701% 144K
Shenzhen Intellifusion Technologies Co., Ltd. logo
688343 Shenzhen Intellifusion Technologies Co., Ltd.
60 +0.01 +0.0167% 6.82M
Txc Corp logo
3042 Txc Corp
180.5 +12.5 +7.4405% 14.14M
Pharmsville Co. Ltd. logo
318010 Pharmsville Co. Ltd.
3,605 -55 -1.5027% 2.75K
Avic Chengdu Unmanned Aerial System Co., Ltd. logo
688297 Avic Chengdu Unmanned Aerial System Co., Ltd.
41.55 -0.65 -1.5403% 3.42M
Speee, Inc. logo
4499 Speee, Inc.
2,275 -18 -0.785% 39.1K
Ich Co. Ltd. logo
368600 Ich Co. Ltd.
1,015 +25 +2.5253% 484.48K
Gan & Lee Pharmaceuticals Inc. logo
603087 Gan & Lee Pharmaceuticals Inc.
74.47 +6.77 +10% 16.56M
Universal Cables Ltd. logo
UNIVCABLES Universal Cables Ltd.
1,669.4 -24 -1.4173% 599.58K
Bookoff Group Holdings Ltd. logo
9278 Bookoff Group Holdings Ltd.
2,959 +122 +4.3003% 197.3K
Fuji Corporation Ltd. logo
8860 Fuji Corporation Ltd.
754 +1 +0.1328% 46.8K
Shenzhen Infogem Technologies Co., Ltd. logo
300085 Shenzhen Infogem Technologies Co., Ltd.
30.75 +0.17 +0.5559% 30.59M
Valofe Co., Ltd. logo
331520 Valofe Co., Ltd.
2,780 +530 +23.5556% 328.84K
Kehua Data Co., Ltd. logo
002335 Kehua Data Co., Ltd.
31.29 +0.01 +0.032% 29.86M
Bf Investment Ltd. logo
BFINVEST Bf Investment Ltd.
478.4 +8.85 +1.8848% 51.96K
Heartseed Inc. logo
219A Heartseed Inc.
1,812 -11 -0.6034% 177.9K
Alphapolis Co., Ltd. logo
9467 Alphapolis Co., Ltd.
995 -38 -3.6786% 324.6K
Jichodo Co., Ltd. logo
3597 Jichodo Co., Ltd.
9,110 +10 +0.1099% 1.7K
Chengdu Sino Microelectronics Co., Ltd. logo
688709 Chengdu Sino Microelectronics Co., Ltd.
26.87 -0.14 -0.5183% 400.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.