Name Last Change Change % Volume Year Range
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. logo
BRISA Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.
78.15 -1.8 -2.2514% 251.81K
Digicap Co., Ltd. logo
197140 Digicap Co., Ltd.
2,085 -10 -0.4773% 7.57K
Zhongshan Broad Ocean Motor Co., Ltd. logo
002249 Zhongshan Broad Ocean Motor Co., Ltd.
7.42 -0.02 -0.2688% 30.48M
Ts Nexgen Co., Ltd. logo
043220 Ts Nexgen Co., Ltd.
1,710 0 0% 0
Qi An Xin Technology Group Co., Ltd. logo
688561 Qi An Xin Technology Group Co., Ltd.
26.73 -0.23 -0.8531% 7.42M
Nihon Seiko Co., Ltd. logo
5729 Nihon Seiko Co., Ltd.
1,700 +34 +2.0408% 46K
Chongqing Brewery Co., Ltd. logo
600132 Chongqing Brewery Co., Ltd.
43.57 -0.74 -1.6701% 3.92M
Timex Group India Ltd. logo
TIMEX Timex Group India Ltd.
571.95 +8.2 +1.4545% 12.89K
Qingdao Tgood Electric Co., Ltd. logo
300001 Qingdao Tgood Electric Co., Ltd.
35.65 +0.29 +0.8201% 29.21M
Ability Enterprise Co., Ltd. logo
2374 Ability Enterprise Co., Ltd.
71.1 -1.3 -1.7956% 3.58M
Seoul Pharma Co., Ltd. logo
018680 Seoul Pharma Co., Ltd.
1,988 +22 +1.119% 708
Vessel Co. Ltd. logo
177350 Vessel Co. Ltd.
1,390 0 0% 339.29K
Shengyi Electronics Co., Ltd. logo
688183 Shengyi Electronics Co., Ltd.
110.42 -1.9 -1.6916% 2.29M
Pacific Securities Co., Ltd. logo
601099 Pacific Securities Co., Ltd.
3.39 -0.03 -0.8772% 63.03M
Wah Lee Industrial Corp. logo
3010 Wah Lee Industrial Corp.
125 +2.5 +2.0408% 712.25K
Luxi Chemical Group Co. Ltd. logo
000830 Luxi Chemical Group Co. Ltd.
12.52 -0.38 -2.9457% 47.42M
Irico Display Devices Co., Ltd. logo
600707 Irico Display Devices Co., Ltd.
9.31 -0.17 -1.7932% 120.22M
Share India Securities Ltd. logo
SHAREINDIA Share India Securities Ltd.
167.56 -0.31 -0.1847% 155.03K
Orient Cement Ltd. logo
ORIENTCEM Orient Cement Ltd.
134.13 -3.14 -2.2875% 341.2K
Sinopec Shanghai Petrochemical Company Limited logo
600688 Sinopec Shanghai Petrochemical Company Limited
2.84 -0.03 -1.0453% 61.99M
ANTELOPUS logo
ANTELOPUS ANTELOPUS
799.65 +2.25 +0.2822% 8.56K
Dae Dong Steel Co., Ltd. logo
048470 Dae Dong Steel Co., Ltd.
2,710 +15 +0.5566% 44.08K
ArtNature Inc. logo
7823 ArtNature Inc.
843 -11 -1.2881% 53.4K
Shalimar Agencies Ltd. logo
SAGL Shalimar Agencies Ltd.
36.85 +0.72 +1.9928% 45.76K
Queenco Ltd. logo
QNCO Queenco Ltd.
748.4 0 0% 33
Praise Victor Industrial Co., Ltd. logo
7768 Praise Victor Industrial Co., Ltd.
- - - -
Orchid Pharma Ltd. logo
ORCHPHARMA Orchid Pharma Ltd.
1,078.55 -0.6 -0.0556% 188.22K
Tochigi Bank, Ltd. logo
8550 Tochigi Bank, Ltd.
1,023 +9 +0.8876% 22K
Sealand Securities Co., Ltd. logo
000750 Sealand Securities Co., Ltd.
3.77 -0.03 -0.7895% 31.8M
KB No.27 Special Purpose Acquisition Co Ltd logo
464680 KB No.27 Special Purpose Acquisition Co Ltd
2,110 0 0% 275.63K
Abrau-Durso Public Joint Stock Company logo
ABRD Abrau-Durso Public Joint Stock Company
119.8 +2.4 +2.0443% 19.2K
CBI Co. Ltd. logo
013720 CBI Co. Ltd.
2,345 -5 -0.2128% 13.95K
TNS Energo Voronezh PJSC logo
VRSB TNS Energo Voronezh PJSC
257.5 +3.5 +1.378% 34.84K
GTL Infrastructure Ltd. logo
GTLINFRA GTL Infrastructure Ltd.
1.24 0 0% 31.49M
Petronas Chemicals Group Bhd. logo
5183 Petronas Chemicals Group Bhd.
4.44 +0.04 +0.9091% 5.97M
Hengyi Petrochemical Co., Ltd. logo
000703 Hengyi Petrochemical Co., Ltd.
17.5 -0.68 -3.7404% 102.7M
North Copper Co. Ltd. logo
000737 North Copper Co. Ltd.
14.01 -0.5 -3.4459% 75.29M
Espressif Systems (Shanghai) Co., Ltd. logo
688018 Espressif Systems (Shanghai) Co., Ltd.
114.47 +3.47 +3.1261% 5.76M
Adventure Inc. logo
6030 Adventure Inc.
1,550 +90 +6.1644% 5.8K
Fulin Precision Co., Ltd. logo
300432 Fulin Precision Co., Ltd.
16.33 +0.11 +0.6782% 32.58M
Zuiko Corporation logo
6279 Zuiko Corporation
936 +7 +0.7535% 14.8K
Lumax Industries Ltd. logo
LUMAXIND Lumax Industries Ltd.
5,996.5 +341 +6.0295% 99.57K
Sunshine Lake Pharma Co., Ltd. logo
6887 Sunshine Lake Pharma Co., Ltd.
36.66 +0.24 +0.659% 491.31K
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. logo
MIPAZ Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
181.4 -0.5 -0.2749% 410.32K
Hebei Yangyuan Zhihui Beverage Co., Ltd. logo
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd.
51.24 +0.36 +0.7075% 6.82M
Inner Mongolia Yuan Xing Energy Co., Ltd. logo
000683 Inner Mongolia Yuan Xing Energy Co., Ltd.
5.99 -0.14 -2.2838% 97.1M
Hesteel Co., Ltd. logo
000709 Hesteel Co., Ltd.
2.11 -0.04 -1.8605% 76.07M
Kweather Co., Ltd. logo
068100 Kweather Co., Ltd.
2,330 -5 -0.2141% 8.46K
Aroot Co. Ltd. logo
096690 Aroot Co. Ltd.
7,100 +1,390 +24.3433% 70.7K
Will Group, Inc. logo
6089 Will Group, Inc.
1,115 +44 +4.1083% 70.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.