| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRISA Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. | 78.15 | -1.8 | -2.2514% | 251.81K | |
197140 Digicap Co., Ltd. | 2,085 | -10 | -0.4773% | 7.57K | |
002249 Zhongshan Broad Ocean Motor Co., Ltd. | 7.42 | -0.02 | -0.2688% | 30.48M | |
043220 Ts Nexgen Co., Ltd. | 1,710 | 0 | 0% | 0 | |
688561 Qi An Xin Technology Group Co., Ltd. | 26.73 | -0.23 | -0.8531% | 7.42M | |
5729 Nihon Seiko Co., Ltd. | 1,700 | +34 | +2.0408% | 46K | |
600132 Chongqing Brewery Co., Ltd. | 43.57 | -0.74 | -1.6701% | 3.92M | |
TIMEX Timex Group India Ltd. | 571.95 | +8.2 | +1.4545% | 12.89K | |
300001 Qingdao Tgood Electric Co., Ltd. | 35.65 | +0.29 | +0.8201% | 29.21M | |
2374 Ability Enterprise Co., Ltd. | 71.1 | -1.3 | -1.7956% | 3.58M | |
018680 Seoul Pharma Co., Ltd. | 1,988 | +22 | +1.119% | 708 | |
177350 Vessel Co. Ltd. | 1,390 | 0 | 0% | 339.29K | |
688183 Shengyi Electronics Co., Ltd. | 110.42 | -1.9 | -1.6916% | 2.29M | |
601099 Pacific Securities Co., Ltd. | 3.39 | -0.03 | -0.8772% | 63.03M | |
3010 Wah Lee Industrial Corp. | 125 | +2.5 | +2.0408% | 712.25K | |
000830 Luxi Chemical Group Co. Ltd. | 12.52 | -0.38 | -2.9457% | 47.42M | |
600707 Irico Display Devices Co., Ltd. | 9.31 | -0.17 | -1.7932% | 120.22M | |
SHAREINDIA Share India Securities Ltd. | 167.56 | -0.31 | -0.1847% | 155.03K | |
ORIENTCEM Orient Cement Ltd. | 134.13 | -3.14 | -2.2875% | 341.2K | |
600688 Sinopec Shanghai Petrochemical Company Limited | 2.84 | -0.03 | -1.0453% | 61.99M | |
ANTELOPUS ANTELOPUS | 799.65 | +2.25 | +0.2822% | 8.56K | |
048470 Dae Dong Steel Co., Ltd. | 2,710 | +15 | +0.5566% | 44.08K | |
7823 ArtNature Inc. | 843 | -11 | -1.2881% | 53.4K | |
SAGL Shalimar Agencies Ltd. | 36.85 | +0.72 | +1.9928% | 45.76K | |
QNCO Queenco Ltd. | 748.4 | 0 | 0% | 33 | |
7768 Praise Victor Industrial Co., Ltd. | - | - | - | - | |
ORCHPHARMA Orchid Pharma Ltd. | 1,078.55 | -0.6 | -0.0556% | 188.22K | |
8550 Tochigi Bank, Ltd. | 1,023 | +9 | +0.8876% | 22K | |
000750 Sealand Securities Co., Ltd. | 3.77 | -0.03 | -0.7895% | 31.8M | |
464680 KB No.27 Special Purpose Acquisition Co Ltd | 2,110 | 0 | 0% | 275.63K | |
ABRD Abrau-Durso Public Joint Stock Company | 119.8 | +2.4 | +2.0443% | 19.2K | |
013720 CBI Co. Ltd. | 2,345 | -5 | -0.2128% | 13.95K | |
VRSB TNS Energo Voronezh PJSC | 257.5 | +3.5 | +1.378% | 34.84K | |
GTLINFRA GTL Infrastructure Ltd. | 1.24 | 0 | 0% | 31.49M | |
5183 Petronas Chemicals Group Bhd. | 4.44 | +0.04 | +0.9091% | 5.97M | |
000703 Hengyi Petrochemical Co., Ltd. | 17.5 | -0.68 | -3.7404% | 102.7M | |
000737 North Copper Co. Ltd. | 14.01 | -0.5 | -3.4459% | 75.29M | |
688018 Espressif Systems (Shanghai) Co., Ltd. | 114.47 | +3.47 | +3.1261% | 5.76M | |
6030 Adventure Inc. | 1,550 | +90 | +6.1644% | 5.8K | |
300432 Fulin Precision Co., Ltd. | 16.33 | +0.11 | +0.6782% | 32.58M | |
6279 Zuiko Corporation | 936 | +7 | +0.7535% | 14.8K | |
LUMAXIND Lumax Industries Ltd. | 5,996.5 | +341 | +6.0295% | 99.57K | |
6887 Sunshine Lake Pharma Co., Ltd. | 36.66 | +0.24 | +0.659% | 491.31K | |
MIPAZ Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. | 181.4 | -0.5 | -0.2749% | 410.32K | |
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd. | 51.24 | +0.36 | +0.7075% | 6.82M | |
000683 Inner Mongolia Yuan Xing Energy Co., Ltd. | 5.99 | -0.14 | -2.2838% | 97.1M | |
000709 Hesteel Co., Ltd. | 2.11 | -0.04 | -1.8605% | 76.07M | |
068100 Kweather Co., Ltd. | 2,330 | -5 | -0.2141% | 8.46K | |
096690 Aroot Co. Ltd. | 7,100 | +1,390 | +24.3433% | 70.7K | |
6089 Will Group, Inc. | 1,115 | +44 | +4.1083% | 70.5K | |