Name Last Change Change % Volume Year Range
Hurum Co. Ltd. logo
353190 Hurum Co. Ltd.
2,905 -5 -0.1718% 1.87K
Hanjoo Light Metal Co. Ltd. logo
198940 Hanjoo Light Metal Co. Ltd.
1,345 +3 +0.2235% 57.45K
Guangzhou Shiyuan Electronic Technology Co. Ltd. logo
002841 Guangzhou Shiyuan Electronic Technology Co. Ltd.
49.66 -1.39 -2.7228% 8.04M
Capital ICE 15+ Year AAA-AA US Corporate Bond ETF logo
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF
32.21 -0.27 -0.8313% 119.02K
NOCIL Ltd. logo
NOCIL NOCIL Ltd.
165.85 -1.1 -0.6589% 15.92K
Reiwa Accounting Holdings Co., Ltd. logo
296A Reiwa Accounting Holdings Co., Ltd.
870 +7 +0.8111% 36.2K
Terrasky Co., Ltd. logo
3915 Terrasky Co., Ltd.
2,218 -38 -1.6844% 153.9K
Enviro Infra Engineers Ltd. logo
EIEL Enviro Infra Engineers Ltd.
215.63 +2.47 +1.1588% 667.92K
First Pacific Company Limited logo
0142 First Pacific Company Limited
5.33 +0.08 +1.4259% 4.22M
Yagi & Co., Ltd. logo
7460 Yagi & Co., Ltd.
1,631 +16 +0.9907% 67.1K
Aztech WB Co. Ltd. logo
032080 Aztech WB Co. Ltd.
1,140 +23 +2.0591% 11.2K
Moorim SP Co., Ltd. logo
001810 Moorim SP Co., Ltd.
1,224 +11 +0.9068% 6.32K
Jiangsu Phoenix Publishing & Media Corporation Limited logo
601928 Jiangsu Phoenix Publishing & Media Corporation Limited
9.12 -0.12 -1.2987% 10.9M
Nan Kang Rubber Tire Co., Ltd. logo
2101 Nan Kang Rubber Tire Co., Ltd.
33.8 -0.5 -1.4577% 2.27M
Ningbo Joyson Electronic Corp. logo
600699 Ningbo Joyson Electronic Corp.
21.32 +0.14 +0.661% 27.67M
Kyungin Electronics Co. Ltd. logo
009140 Kyungin Electronics Co. Ltd.
22,600 +50 +0.2217% 3.12K
Cofco Capital Holdings Co., Ltd. logo
002423 Cofco Capital Holdings Co., Ltd.
9.06 -0.15 -1.6287% 12.11M
Ayalaland Logistics Holdings Corp. logo
ALLHC Ayalaland Logistics Holdings Corp.
1.21 0 0% 602K
Eveready Industries India Ltd. logo
EVEREADY Eveready Industries India Ltd.
357.35 +6.75 +1.9253% 121.45K
Wheels India Ltd. logo
WHEELS Wheels India Ltd.
1,382.4 -29.3 -2.0755% 41.62K
Cebu Air Inc. Preferred Stock 6% Due 03/29/27 logo
CEBCP Cebu Air Inc. Preferred Stock 6% Due 03/29/27
30.15 0 0% 1.3K
Focus Systems Corporation logo
4662 Focus Systems Corporation
1,641 -84 -4.8696% 150.6K
Avic Heavy Machinery Co., Ltd. logo
600765 Avic Heavy Machinery Co., Ltd.
13.58 -0.32 -2.3022% 16.02M
Shinwon Construction Co. Ltd. logo
017000 Shinwon Construction Co. Ltd.
2,700 +80 +3.0534% 26.06K
Huaan Securities Co., Ltd. logo
600909 Huaan Securities Co., Ltd.
8.2 -0.04 -0.4854% 93.15M
Ith Corp. logo
6962 Ith Corp.
33.95 +0.15 +0.4438% 770.71K
Jeongmoon Information Co., Ltd. logo
033050 Jeongmoon Information Co., Ltd.
940 +14 +1.5119% 207.92K
Siasun Robot & Automation Co. Ltd. logo
300024 Siasun Robot & Automation Co. Ltd.
16 +0.22 +1.3942% 55.15M
Greenland Holdings Corporation Limited logo
600606 Greenland Holdings Corporation Limited
1.3 +0.02 +1.5625% 135.99M
HFT SSE 10-Year Local Treasury Bond ETF logo
511270 HFT SSE 10-Year Local Treasury Bond ETF
121.04 -0.01 -0.0083% 19.09M
Bank of Japan logo
8301 Bank of Japan
22,000 0 0% 300
Minmetals Capital Co., Ltd. logo
600390 Minmetals Capital Co., Ltd.
4.87 -0.04 -0.8147% 23.1M
Samjin Co., Ltd. logo
032750 Samjin Co., Ltd.
3,000 +5 +0.1669% 7.22K
PA CSI 5-10Y Treasury Bond Active ETF logo
511020 PA CSI 5-10Y Treasury Bond Active ETF
117.98 -0.01 -0.0093% 1.04M
uSonar Co., Ltd. logo
431A uSonar Co., Ltd.
2,072 +32 +1.5686% 5.5K
China National Building Material Co. Ltd. logo
3323 China National Building Material Co. Ltd.
4.01 -0.1 -2.3143% 28.47M
Kaihan Co., Ltd. logo
3133 Kaihan Co., Ltd.
84 -2 -2.3256% 570.8K
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. logo
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
24.84 +0.12 +0.4854% 4.2M
J-Lease Co., Ltd. logo
7187 J-Lease Co., Ltd.
1,335 -2 -0.1496% 116.4K
Namsung Corporation logo
004270 Namsung Corporation
5,220 -40 -0.7605% 44.3K
Automotive Axles Ltd. logo
AUTOAXLES Automotive Axles Ltd.
1,803.8 -17.6 -0.9663% 6.15K
AP Thailand PCL logo
AP AP Thailand PCL
8.15 -0.1 -1.2121% 5.82M
Meihua Holdings Group Co., Ltd. logo
600873 Meihua Holdings Group Co., Ltd.
7.96 -0.15 -1.8496% 26.68M
Hard Off Corporation Co., Ltd. logo
2674 Hard Off Corporation Co., Ltd.
2,863 +41 +1.4529% 108.9K
QNAP Systems, Inc. logo
7805 QNAP Systems, Inc.
704 +19 +2.7737% 112.38K
Yue Yuen Industrial  logo
0551 Yue Yuen Industrial
13.9 -0.03 -0.2154% 2.24M
Zaggle Prepaid Ocean Services Ltd. logo
ZAGGLE Zaggle Prepaid Ocean Services Ltd.
204 +0.02 +0.0098% 64.31K
China Zhenhua Group Science & Technology Co., Ltd. logo
000733 China Zhenhua Group Science & Technology Co., Ltd.
41.7 +0.22 +0.5304% 18.17M
Honda India Power Products Limited logo
HONDAPOWER Honda India Power Products Limited
2,104.4 +11 +0.5255% 3.85K
Japan Infrastructure Fund Investment Corporation logo
9287 Japan Infrastructure Fund Investment Corporation
66,700 0 0% 944

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.