| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
043220 Ts Nexgen Co., Ltd. | 1,710 | 0 | 0% | 0 | |
688561 Qi An Xin Technology Group Co., Ltd. | 27.5 | -1.07 | -3.7452% | 11.38M | |
5729 Nihon Seiko Co., Ltd. | 1,655 | -26 | -1.5467% | 11.7K | |
600132 Chongqing Brewery Co., Ltd. | 38.9 | +0.51 | +1.3285% | 3.16M | |
TIMEX Timex Group India Ltd. | 700.05 | +11.85 | +1.7219% | 30.36K | |
300001 Qingdao Tgood Electric Co., Ltd. | 31.35 | +0.25 | +0.8039% | 11.12M | |
2374 Ability Enterprise Co., Ltd. | 64.7 | +1.2 | +1.8898% | 1.26M | |
018680 Seoul Pharma Co., Ltd. | 1,860 | +30 | +1.6393% | 9.39K | |
177350 Vessel Co. Ltd. | 1,117 | -3 | -0.2679% | 92.27K | |
688183 Shengyi Electronics Co., Ltd. | 95.25 | -2.4 | -2.4578% | 11.28M | |
601099 Pacific Securities Co., Ltd. | 3.4 | -0.06 | -1.7341% | 151.15M | |
3010 Wah Lee Industrial Corp. | 140 | +2 | +1.4493% | 1.21M | |
000830 Luxi Chemical Group Co. Ltd. | 11.12 | +0.24 | +2.2059% | 18.75M | |
600707 Irico Display Devices Co., Ltd. | 7.59 | -0.03 | -0.3937% | 64M | |
SHAREINDIA Share India Securities Ltd. | 192.99 | -0.43 | -0.2223% | 419.73K | |
ORIENTCEM Orient Cement Ltd. | 114.87 | +2.36 | +2.0976% | 481.04K | |
600688 Sinopec Shanghai Petrochemical Company Limited | 2.79 | +0.05 | +1.8248% | 59.37M | |
ANTELOPUS ANTELOPUS | 1,003.9 | -56.25 | -5.3059% | 9.82K | |
048470 Dae Dong Steel Co., Ltd. | 2,640 | +90 | +3.5294% | 28.64K | |
7823 ArtNature Inc. | 768 | -1 | -0.13% | 79.6K | |
SAGL Shalimar Agencies Ltd. | 36.85 | +0.72 | +1.9928% | 45.76K | |
QNCO Queenco Ltd. | 770.2 | 0 | 0% | 3 | |
7768 Praise Victor Industrial Co., Ltd. | - | - | - | - | |
ORCHPHARMA Orchid Pharma Ltd. | 911.25 | -16.8 | -1.8102% | 104.77K | |
8550 Tochigi Bank, Ltd. | 1,204 | +12 | +1.0067% | 637.4K | |
000750 Sealand Securities Co., Ltd. | 3.58 | -0.04 | -1.105% | 52.78M | |
464680 KB No.27 Special Purpose Acquisition Co Ltd | 2,110 | 0 | 0% | 275.63K | |
ABRD Abrau-Durso Public Joint Stock Company | 121.2 | +4.8 | +4.1237% | 200.04K | |
013720 CBI Co. Ltd. | 2,260 | +130 | +6.1033% | 29.11K | |
VRSB TNS Energo Voronezh PJSC | 246.5 | -0.5 | -0.2024% | 12.68K | |
GTLINFRA GTL Infrastructure Ltd. | 1.04 | +0.01 | +0.9709% | 42.1M | |
5183 Petronas Chemicals Group Bhd. | 4.3 | +0.17 | +4.1162% | 3.54M | |
000703 Hengyi Petrochemical Co., Ltd. | 14.13 | +0.23 | +1.6547% | 113.79M | |
000737 North Copper Co. Ltd. | 12.26 | +0.04 | +0.3273% | 40.64M | |
688018 Espressif Systems (Shanghai) Co., Ltd. | 118.43 | -2.62 | -2.1644% | 7.76M | |
6030 Adventure Inc. | 1,482 | -59 | -3.8287% | 30.4K | |
300432 Fulin Precision Co., Ltd. | 12.59 | +0.69 | +5.7983% | 64.45M | |
6279 Zuiko Corporation | 913 | -15 | -1.6164% | 62K | |
LUMAXIND Lumax Industries Ltd. | 5,537 | +134.5 | +2.4896% | 8.59K | |
6887 Sunshine Lake Pharma Co., Ltd. | 40.88 | -1.24 | -2.944% | 173.09K | |
MIPAZ Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. | 36.62 | -4.06 | -9.9803% | 338.86K | |
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd. | 41.51 | +1.37 | +3.4131% | 8.33M | |
000683 Inner Mongolia Yuan Xing Energy Co., Ltd. | 5.42 | +0.09 | +1.6886% | 57.05M | |
000709 Hesteel Co., Ltd. | 2.04 | +0.04 | +2% | 75.37M | |
068100 Kweather Co., Ltd. | 2,280 | +50 | +2.2422% | 5.12K | |
096690 Aroot Co. Ltd. | 5,570 | -120 | -2.109% | 1.79K | |
6089 Will Group, Inc. | 1,127 | +5 | +0.4456% | 27K | |
353190 Hurum Co. Ltd. | 2,135 | +10 | +0.4706% | 42.23K | |
198940 Hanjoo Light Metal Co. Ltd. | 1,225 | +5 | +0.4098% | 50.39K | |
002841 Guangzhou Shiyuan Electronic Technology Co. Ltd. | 40.69 | -1.22 | -2.911% | 6.23M | |