| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF | 31.42 | +0.22 | +0.7051% | 191K | |
NOCIL NOCIL Ltd. | 165.9 | +2.85 | +1.7479% | 37.51K | |
296A Reiwa Accounting Holdings Co., Ltd. | 1,110 | +5 | +0.4525% | 31.7K | |
3915 Terrasky Co., Ltd. | 2,210 | -15 | -0.6742% | 62.6K | |
EIEL Enviro Infra Engineers Ltd. | 186.73 | -3.24 | -1.7055% | 404.85K | |
0142 First Pacific Company Limited | 4.78 | -0 | -0.1045% | 3.37M | |
7460 Yagi & Co., Ltd. | 1,684 | -4 | -0.237% | 9.2K | |
032080 Aztech WB Co. Ltd. | 1,710 | -65 | -3.662% | 16.14K | |
001810 Moorim SP Co., Ltd. | 1,032 | -2 | -0.1934% | 27.36K | |
601928 Jiangsu Phoenix Publishing & Media Corporation Limited | 9.04 | -0.1 | -1.0941% | 21.57M | |
2101 Nan Kang Rubber Tire Co., Ltd. | 30.55 | +0.3 | +0.9917% | 1.93M | |
600699 Ningbo Joyson Electronic Corp. | 20.3 | +1.85 | +10.0271% | 69.2M | |
009140 Kyungin Electronics Co. Ltd. | 20,950 | -250 | -1.1792% | 9.17K | |
002423 Cofco Capital Holdings Co., Ltd. | 9.01 | +0.02 | +0.2225% | 9.17M | |
ALLHC Ayalaland Logistics Holdings Corp. | 1.13 | 0 | 0% | 313K | |
EVEREADY Eveready Industries India Ltd. | 320.6 | +1.9 | +0.5962% | 26.6K | |
WHEELS Wheels India Ltd. | 2,452.7 | +53.2 | +2.2171% | 91.94K | |
CEBCP Cebu Air Inc. Preferred Stock 6% Due 03/29/27 | 26.4 | -0.1 | -0.3774% | 600 | |
4662 Focus Systems Corporation | 1,585 | -37 | -2.2811% | 40.1K | |
600765 Avic Heavy Machinery Co., Ltd. | 13.16 | +0.39 | +3.054% | 20.17M | |
017000 Shinwon Construction Co. Ltd. | 2,175 | +25 | +1.1628% | 15.31K | |
600909 Huaan Securities Co., Ltd. | 7.19 | -0.04 | -0.5533% | 85.57M | |
6962 Ith Corp. | 31.55 | -0.7 | -2.1705% | 1.25M | |
033050 Jeongmoon Information Co., Ltd. | 779 | +30 | +4.0053% | 10.13K | |
300024 Siasun Robot & Automation Co. Ltd. | 12.3 | -0.02 | -0.1623% | 13.09M | |
600606 Greenland Holdings Corporation Limited | 1.36 | +0.04 | +3.0303% | 173.42M | |
511270 HFT SSE 10-Year Local Treasury Bond ETF | 121.97 | +0.15 | +0.1264% | 19.57M | |
8301 Bank of Japan | 23,800 | 0 | 0% | 400 | |
MICRON19 Micron Technology, Inc. DR | 19.6 | 0 | 0% | 974.52K | |
600390 Minmetals Capital Co., Ltd. | 4.73 | -0.03 | -0.6303% | 29.09M | |
032750 Samjin Co., Ltd. | 2,800 | -20 | -0.7092% | 5.65K | |
511020 PA CSI 5-10Y Treasury Bond Active ETF | 118.81 | -0.01 | -0.0109% | 6.37M | |
431A uSonar Co., Ltd. | 2,620 | -42 | -1.5778% | 15.1K | |
3323 China National Building Material Co. Ltd. | 3.14 | +0.01 | +0.1595% | 17.65M | |
3133 Kaihan Co., Ltd. | 40 | -4 | -9.0909% | 1.28M | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | 17.2 | -0.96 | -5.2863% | 2.64M | |
7187 J-Lease Co., Ltd. | 1,314 | +10 | +0.7669% | 32.6K | |
004270 Namsung Corporation | 5,360 | +90 | +1.7078% | 578 | |
AUTOAXLES Automotive Axles Ltd. | 1,631.8 | +21.2 | +1.3163% | 2.42K | |
AP AP Thailand PCL | 7.9 | +0.05 | +0.6369% | 5.92M | |
600873 Meihua Holdings Group Co., Ltd. | 7.42 | +0.05 | +0.6784% | 16.16M | |
2674 Hard Off Corporation Co., Ltd. | 2,540 | +12 | +0.4747% | 53.4K | |
7805 QNAP Systems, Inc. | 468.5 | -16 | -3.3024% | 58.05K | |
0551 Yue Yuen Industrial | 12.33 | +0.16 | +1.3147% | 2.9M | |
ZAGGLE Zaggle Prepaid Ocean Services Ltd. | 169.59 | +0.38 | +0.2246% | 350.72K | |
000733 China Zhenhua Group Science & Technology Co., Ltd. | 36.96 | +0.65 | +1.7901% | 7.95M | |
HONDAPOWER Honda India Power Products Limited | 1,834.6 | +7.9 | +0.4325% | 3.4K | |
9287 Japan Infrastructure Fund Investment Corporation | 66,700 | 0 | 0% | 944 | |
300677 Intco Medical Technology Co., Ltd. | 43.3 | -0.41 | -0.938% | 4.78M | |
601866 Cosco Shipping Development Co., Ltd. | 2.4 | +0.03 | +1.2658% | 73.3M | |