Name Last Change Change % Volume Year Range
Intco Medical Technology Co., Ltd. logo
300677 Intco Medical Technology Co., Ltd.
51.1 +1.5 +3.0242% 11.42M
Cosco Shipping Development Co., Ltd. logo
601866 Cosco Shipping Development Co., Ltd.
2.38 -0.04 -1.6529% 57.38M
XuJi Electric Co., Ltd. logo
000400 XuJi Electric Co., Ltd.
22.47 -0.38 -1.663% 15.07M
Quess Corp Ltd. logo
QUESS Quess Corp Ltd.
326.05 +2.1 +0.6482% 15.81K
Wa Inc. logo
7683 Wa Inc.
1,380 +11 +0.8035% 24K
Delijia Transmission Technology (Jiangsu) Co., Ltd. logo
603092 Delijia Transmission Technology (Jiangsu) Co., Ltd.
49.52 -0.89 -1.7655% 1.17M
Rajesh Exports Ltd. logo
RAJESHEXPO Rajesh Exports Ltd.
81.94 -1.64 -1.9622% 107.93K
Booster Co. Ltd. logo
008470 Booster Co. Ltd.
2,045 +45 +2.25% 4.52K
Ninestar Corporation logo
002180 Ninestar Corporation
17.91 -0.79 -4.2246% 31.17M
Samsonite International S.A. logo
1910 Samsonite International S.A.
13.85 -0.06 -0.4313% 3.06M
Wuchan Zhongda Group Co., Ltd. logo
600704 Wuchan Zhongda Group Co., Ltd.
4.89 -0.09 -1.8072% 50.62M
Globon Co., Ltd. logo
019660 Globon Co., Ltd.
1,569 +37 +2.4151% 46.28K
Syuppin Co., Ltd. logo
3179 Syuppin Co., Ltd.
1,222 -96 -7.2838% 261.1K
Allis Electric Co. Ltd. logo
1514 Allis Electric Co. Ltd.
102 0 0% 1.09M
Cathay Real Estate Development Co., Ltd. logo
2501 Cathay Real Estate Development Co., Ltd.
22.45 +0.25 +1.1261% 1.98M
Spark Plugs Company logo
EUROPRATIK Spark Plugs Company
311.25 -11.9 -3.6825% 58.9K
Guangdong Provincial Expressway Development Co. Ltd. logo
000429 Guangdong Provincial Expressway Development Co. Ltd.
13.29 +0.04 +0.3019% 12.15M
Satori Electric Co., Ltd. logo
7420 Satori Electric Co., Ltd.
1,886 +3 +0.1593% 97.5K
Woojin I&S Co., Ltd. logo
010400 Woojin I&S Co., Ltd.
4,100 +5 +0.1221% 4.46K
Hengan International Group Co. Ltd. logo
1044 Hengan International Group Co. Ltd.
24.02 -0.12 -0.4971% 2.29M
Bifido Co. Ltd. logo
238200 Bifido Co. Ltd.
2,575 -5 -0.1938% 3.24K
ECS Telecom Co., Ltd. logo
067010 ECS Telecom Co., Ltd.
2,115 +5 +0.237% 30.52K
Futaba Corporation logo
6986 Futaba Corporation
647 +10 +1.5699% 303.8K
Pungkang Co., Ltd. logo
093380 Pungkang Co., Ltd.
2,830 +20 +0.7117% 21.63K
Spark Plugs Company logo
EUROPRATIK Spark Plugs Company
311.35 -8.95 -2.7942% 1.61K
TGC-1 Public Joint-Stock Company logo
TGKA TGC-1 Public Joint-Stock Company
0 +0 +0.0403% 10.03B
Maithan Alloys Ltd. logo
MAITHANALL Maithan Alloys Ltd.
1,005.6 +28.85 +2.9537% 114.41K
Hangzhou Oxygen Plant Group Co., Ltd. logo
002430 Hangzhou Oxygen Plant Group Co., Ltd.
23.76 -0.23 -0.9587% 9.67M
Premier Explosives Ltd. logo
PREMEXPLN Premier Explosives Ltd.
652.55 +3.7 +0.5702% 1.77K
Onewo Inc. logo
2602 Onewo Inc.
17.21 +0.17 +0.9976% 483K
Taisei Oncho Co., Ltd. logo
1904 Taisei Oncho Co., Ltd.
5,110 +40 +0.789% 7.8K
Ne Neungyule Inc. logo
053290 Ne Neungyule Inc.
1,815 +17 +0.9455% 38.69K
Cosmos Initia Co., Ltd. logo
8844 Cosmos Initia Co., Ltd.
1,205 -4 -0.3309% 97.7K
Aeroflex Industries Ltd. logo
AEROFLEX Aeroflex Industries Ltd.
423.25 +3.7 +0.8819% 30.75K
Sichuan Yahua Industrial Group Co. Ltd. logo
002497 Sichuan Yahua Industrial Group Co. Ltd.
18.88 -0.21 -1.1001% 40.42M
CK Power Public Company Limited logo
CKP CK Power Public Company Limited
2.5 -0.06 -2.3438% 12.06M
Nisso Holdings Co., Ltd. logo
9332 Nisso Holdings Co., Ltd.
620 +3 +0.4862% 159.5K
Century Huaxin Wind Energy Co., Ltd. logo
7752 Century Huaxin Wind Energy Co., Ltd.
31.75 -0.4 -1.2442% 41.6K
Inaba Seisakusho Co., Ltd. logo
3421 Inaba Seisakusho Co., Ltd.
1,683 -2 -0.1187% 300
Wangsu Science & Technology Co., Ltd. logo
300017 Wangsu Science & Technology Co., Ltd.
14.61 -0.19 -1.2838% 29.28M
Yongxing Special Materials Co., Ltd. logo
002756 Yongxing Special Materials Co., Ltd.
48.31 -0.9 -1.8289% 9.11M
Hanil Chemical Industry Co., Ltd. logo
007770 Hanil Chemical Industry Co., Ltd.
6,640 +170 +2.6275% 3.91K
0097F0 logo
0097F0 0097F0
1,979 -8 -0.4026% 8.08K
Shanghai Jinjiang International Hotels Co., Ltd. logo
600754 Shanghai Jinjiang International Hotels Co., Ltd.
19.6 -0.35 -1.7544% 13.8M
Man Industries (India) Ltd. logo
MANINDS Man Industries (India) Ltd.
559.1 +9.6 +1.747% 223.91K
EnTie Commercial Bank logo
2849 EnTie Commercial Bank
14.4 -0.3 -2.0408% 192.34K
Baimtec Material Co., Ltd. logo
688563 Baimtec Material Co., Ltd.
51.83 -0.97 -1.8371% 1.03M
Shenzhen Kstar Science and Technology Co., Ltd. logo
002518 Shenzhen Kstar Science and Technology Co., Ltd.
34.21 +0.82 +2.4558% 21.5M
Oriental Pearl Group Co., Ltd. logo
600637 Oriental Pearl Group Co., Ltd.
8.28 -0.02 -0.241% 11.75M
Cowell e Holdings Inc. logo
1415 Cowell e Holdings Inc.
22.52 -0.04 -0.1773% 2.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.