Name Last Change Change % Volume Year Range
Newland Digital Technology Co., Ltd. logo
000997 Newland Digital Technology Co., Ltd.
18.73 +0.15 +0.8073% 11.33M
Unitech Ltd. logo
UNITECH Unitech Ltd.
3.93 -0.04 -1.0076% 2.62M
Levima Advanced Materials Co. Ltd. logo
003022 Levima Advanced Materials Co. Ltd.
16.62 -0.13 -0.7761% 6.05M
Inesa Intelligent Tech Inc. logo
600602 Inesa Intelligent Tech Inc.
15.08 -0.22 -1.4379% 12.76M
Starflex Co., Ltd. logo
115570 Starflex Co., Ltd.
2,600 +180 +7.438% 7.44K
Xiamen Hengkun New Materials Technology Co., Ltd. logo
688727 Xiamen Hengkun New Materials Technology Co., Ltd.
36.8 -0.3 -0.8086% 1.91M
Innovacell Inc. logo
504A Innovacell Inc.
579 +6 +1.0471% 148.2K
Nippon Hotel & Residential Investment Corporation logo
3472 Nippon Hotel & Residential Investment Corporation
65,800 -100 -0.1517% 933
Baazar Style Retail Ltd. logo
STYLEBAAZA Baazar Style Retail Ltd.
398.5 +15.05 +3.9249% 289.14K
Baazar Style Retail Ltd. logo
STYLEBAAZA Baazar Style Retail Ltd.
399.5 +15.45 +4.0229% 3.89M
Shanghai Belling Co., Ltd. logo
600171 Shanghai Belling Co., Ltd.
19.83 +0.05 +0.2528% 6.85M
Suzhou Novosense Microelectronics Co., Ltd. logo
688052 Suzhou Novosense Microelectronics Co., Ltd.
184.25 -2.19 -1.1746% 2.35M
Zinitix Co., Ltd. logo
303030 Zinitix Co., Ltd.
1,082 +70 +6.917% 23.55K
Nalwa Sons Investments Ltd. logo
NSIL Nalwa Sons Investments Ltd.
5,308.5 +166 +3.228% 2.27K
Hiroshima Gas Co., Ltd. logo
9535 Hiroshima Gas Co., Ltd.
414 -1 -0.241% 67.1K
SG Finserve Ltd logo
SGFIN SG Finserve Ltd
694.35 +5.4 +0.7838% 14.73K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
302 +4 +1.3423% 1.43M
CAR Inc. logo
0699 CAR Inc.
12.25 +0.22 +1.8288% 1.04M
Core Corp logo
2359 Core Corp
2,010 -32 -1.5671% 21K
Venky's (India) Ltd. logo
VENKEYS Venky's (India) Ltd.
1,701 +42.95 +2.5904% 3.43K
SICC Co., Ltd. logo
688234 SICC Co., Ltd.
86.13 -0.6 -0.6918% 5.85M
Visual Photonics Epitaxy Co., Ltd. logo
2455 Visual Photonics Epitaxy Co., Ltd.
493 +9.5 +1.9648% 5.67M
China Baoan Group Co. Ltd. logo
000009 China Baoan Group Co. Ltd.
6.58 -0.04 -0.6042% 12.11M
Jeonjin Biofarm Co., Ltd. logo
110020 Jeonjin Biofarm Co., Ltd.
2,235 +35 +1.5909% 83.5K
Falco Holdings Co., Ltd. logo
4671 Falco Holdings Co., Ltd.
2,701 +35 +1.3128% 15.7K
Bank of Chongqing Co., Ltd. logo
601963 Bank of Chongqing Co., Ltd.
11.04 +0.06 +0.5464% 11.81M
North Industries Group Co., Ltd. logo
000519 North Industries Group Co., Ltd.
14.48 +0.59 +4.2477% 64.82M
Sugimoto & Co. Ltd. logo
9932 Sugimoto & Co. Ltd.
1,331 +4 +0.3014% 32.4K
Linked Inc. logo
193250 Linked Inc.
1,809 -13 -0.7135% 3.97K
HLE Glascoat Ltd. logo
HLEGLAS HLE Glascoat Ltd.
415.3 +16.05 +4.02% 98.08K
Mps Limited logo
MPSLTD Mps Limited
2,497.9 -8.6 -0.3431% 10.04K
Shandong Linglong Tyre Co. Ltd. logo
601966 Shandong Linglong Tyre Co. Ltd.
10.43 +0.24 +2.3553% 9.18M
Shree Global Tradefin Limited logo
SHRGLTR Shree Global Tradefin Limited
- - - -
Chongqing Zongshen Power Co., Ltd. logo
001696 Chongqing Zongshen Power Co., Ltd.
15.87 +1.44 +9.9792% 67.78M
Dredging Corporation of India Ltd. logo
DREDGECORP Dredging Corporation of India Ltd.
896.45 -4.45 -0.494% 36.44K
Windsor Machines Ltd logo
WINDMACHIN Windsor Machines Ltd
291.6 +3 +1.0395% 30.03K
Jubilant Agri and Consumer Products Ltd. logo
JUBLCPL Jubilant Agri and Consumer Products Ltd.
1,874.5 -37.25 -1.9485% 151
Globus Spirits Ltd. logo
GLOBUSSPR Globus Spirits Ltd.
819.9 -10.65 -1.2823% 25.57K
Shanghai M&G Stationery Inc. logo
603899 Shanghai M&G Stationery Inc.
21.9 -0.28 -1.2624% 3.65M
Intelligent Wave Inc. logo
4847 Intelligent Wave Inc.
1,472 0 0% 39.3K
Dilli Inc. logo
131180 Dilli Inc.
4,000 +40 +1.0101% 1.14K
Abeja Inc. logo
5574 Abeja Inc.
3,135 -30 -0.9479% 105.4K
Oriental Hotels Ltd. logo
ORIENTHOT Oriental Hotels Ltd.
151.8 +6.22 +4.2726% 3.64M
CSOP Hong Kong Dollar Money Market ETF logo
3053 CSOP Hong Kong Dollar Money Market ETF
1,194.25 +0.55 +0.0461% 6.37K
Anhui Expressway Co., Ltd. logo
600012 Anhui Expressway Co., Ltd.
17.54 +0.05 +0.2859% 12.77M
People.cn Co., Ltd. logo
603000 People.cn Co., Ltd.
16.77 -0.11 -0.6517% 22.42M
Hakudo Co., Ltd. logo
7637 Hakudo Co., Ltd.
3,520 -5 -0.1418% 22.2K
Sanko Gosei Ltd. logo
7888 Sanko Gosei Ltd.
907 -10 -1.0905% 95.7K
Aoi Electronics Co., Ltd. logo
6832 Aoi Electronics Co., Ltd.
2,749 +225 +8.9144% 69.5K
Quzhou Xin'an Development Co., Ltd. logo
600208 Quzhou Xin'an Development Co., Ltd.
2.79 +0.03 +1.087% 67.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.