Name Last Change Change % Volume Year Range
Matching Service Japan Co., Ltd. logo
6539 Matching Service Japan Co., Ltd.
973 -1 -0.1027% 36.5K
Era Mandiri Cemerlang Tbk. logo
IKAN Era Mandiri Cemerlang Tbk.
98 +11 +12.6437% 61.92M
Sigetronics Inc. logo
429270 Sigetronics Inc.
3,890 +350 +9.887% 503.67K
Anhui XDLK Microsystems Co., Ltd. logo
688582 Anhui XDLK Microsystems Co., Ltd.
41.46 -0.98 -2.3091% 506.73K
Castech Inc. logo
002222 Castech Inc.
63.13 +1.99 +3.2548% 33.25M
Tae Won Mulsan Co., Ltd. logo
001420 Tae Won Mulsan Co., Ltd.
2,790 +150 +5.6818% 48.96K
Ton Yi Industrial Corp. logo
9907 Ton Yi Industrial Corp.
14.8 -0.05 -0.3367% 1.34M
Ceres Inc. logo
3696 Ceres Inc.
2,040 -17 -0.8264% 98K
Confidence Petroleum India Ltd. logo
CONFIPET Confidence Petroleum India Ltd.
78.42 -4.32 -5.2212% 15.16M
Shanghai Bairun Investment Holding Group Co., Ltd. logo
002568 Shanghai Bairun Investment Holding Group Co., Ltd.
19.59 -0.4 -2.001% 14.56M
Columbia Works Inc. logo
146A Columbia Works Inc.
3,195 -25 -0.7764% 24.8K
Qatar Gas Transport Company Ltd. logo
QGTS Qatar Gas Transport Company Ltd.
4.33 +0.02 +0.534% 1.51M
Pakistan Petroleum Ltd. logo
PPL Pakistan Petroleum Ltd.
229.48 +0.01 +0.0044% 9.51M
Jointown Pharmaceutical Group Co., Ltd. logo
600998 Jointown Pharmaceutical Group Co., Ltd.
5.13 +0.08 +1.5842% 8.42M
I-Ne Co., Ltd. logo
4933 I-Ne Co., Ltd.
1,381 +112 +8.8258% 242.6K
i-Scream Edu Co., Ltd. logo
289010 i-Scream Edu Co., Ltd.
876 +16 +1.8605% 110.38K
Zhejiang Orient Financial Holdings Co., Ltd. logo
600120 Zhejiang Orient Financial Holdings Co., Ltd.
5.1 -0.05 -0.9709% 23.56M
Nitin Spinners Ltd. logo
NITINSPIN Nitin Spinners Ltd.
563 +7.2 +1.2954% 73.99K
Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd. logo
000029 Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd.
22.98 +0.67 +3.0031% 5.35M
Clevo Co. logo
2362 Clevo Co.
47.3 +0.5 +1.0684% 1.97M
Global Ltd. logo
3271 Global Ltd.
1,270 0 0% 8K
Concord Healthcare Group Holdings Ltd. logo
2453 Concord Healthcare Group Holdings Ltd.
0.81 +0.01 +1.875% 164K
Europower Enerji ve Otomasyon A.S. logo
EUPWR Europower Enerji ve Otomasyon A.S.
88.1 -2 -2.2198% 8.93M
Kalyon Gunes Teknolojileri Uretim A.S. logo
KLYPV Kalyon Gunes Teknolojileri Uretim A.S.
57.65 -0.8 -1.3687% 1.44M
NRB Bearings Ltd. logo
NRBBEARING NRB Bearings Ltd.
455.25 -23 -4.8092% 692.84K
Aecc Aero-engine Control Co., Ltd. logo
000738 Aecc Aero-engine Control Co., Ltd.
18.48 -0.26 -1.3874% 10.87M
MMTC LTD. logo
513377 MMTC LTD.
- - - -
Tyk Corporation logo
5363 Tyk Corporation
702 -1 -0.1422% 32.1K
Skshu Paint Co. Ltd. logo
603737 Skshu Paint Co. Ltd.
23.42 -0.41 -1.7205% 5.79M
Zhejiang Sling Automobile Co., Ltd. logo
301550 Zhejiang Sling Automobile Co., Ltd.
87.42 +14.57 +20% 14.55M
Jiangsu Nhwa Pharmaceutical Co. Ltd. logo
002262 Jiangsu Nhwa Pharmaceutical Co. Ltd.
22.55 +0.18 +0.8046% 19.64M
Wuxi XDC Cayman Inc. logo
2268 Wuxi XDC Cayman Inc.
64.4 +1.85 +2.9576% 242.01M
DOF Robotik Sanayi Anonim Sirketi logo
DOFRB DOF Robotik Sanayi Anonim Sirketi
139.9 +5.9 +4.403% 6.84M
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
77.8 -0.5 -0.6386% 802.93K
Ashimori Industry Co., Ltd. logo
3526 Ashimori Industry Co., Ltd.
4,115 0 0% 5.9K
System Support Holdings Inc. logo
4396 System Support Holdings Inc.
1,165 +26 +2.2827% 58.7K
Prabha Energy Ltd. logo
PRABHA Prabha Energy Ltd.
157.56 +2.95 +1.908% 106.2K
S Science Co., Ltd. logo
5721 S Science Co., Ltd.
63 +4 +6.7797% 985.4K
Fine Digital Inc. logo
038950 Fine Digital Inc.
2,970 +65 +2.2375% 1.86K
Shanghai Junshi Biosciences Co., Ltd. logo
688180 Shanghai Junshi Biosciences Co., Ltd.
38.49 -0.42 -1.0794% 21.08M
Sasken Technologies Ltd. logo
SASKEN Sasken Technologies Ltd.
1,886 -19 -0.9974% 1.83K
Efor Yatirim Sanayi Ticaret Anonim Sirketi logo
EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
20.96 +0.36 +1.7476% 46.48M
Prataap Snacks Ltd. logo
DIAMONDYD Prataap Snacks Ltd.
1,207.5 +1.1 +0.0912% 86.79K
Sercomm Corporation logo
5388 Sercomm Corporation
91.1 -2.5 -2.6709% 3.69M
Winhitech Co., Ltd. logo
192390 Winhitech Co., Ltd.
1,847 +25 +1.3721% 9.14K
Kinjiro Co., Ltd. logo
4013 Kinjiro Co., Ltd.
729 -1 -0.137% 34.9K
Netease Cloud Music Inc. logo
9899 Netease Cloud Music Inc.
124.8 -0.6 -0.4785% 619.27K
Sirca Paints India Ltd. logo
SIRCA Sirca Paints India Ltd.
442.35 -10.85 -2.3941% 324.77K
Ddev Plastiks Industries Ltd. logo
DDEVPLSTIK Ddev Plastiks Industries Ltd.
294.05 +2.05 +0.7021% 22.52K
Synthiko Foils Ltd. logo
SYNTHFO Synthiko Foils Ltd.
989.4 +7.4 +0.7536% 153

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.