Name Last Change Change % Volume Year Range
Tanabe Engineering Corporation logo
1828 Tanabe Engineering Corporation
2,348 +55 +2.3986% 18.5K
Newland Digital Technology Co., Ltd. logo
000997 Newland Digital Technology Co., Ltd.
18.18 -0.24 -1.3029% 11.59M
Unitech Ltd. logo
UNITECH Unitech Ltd.
4.06 -0.02 -0.4902% 4.05M
Levima Advanced Materials Co. Ltd. logo
003022 Levima Advanced Materials Co. Ltd.
20.41 -0.18 -0.8742% 7.62M
Inesa Intelligent Tech Inc. logo
600602 Inesa Intelligent Tech Inc.
18.41 +0.41 +2.2778% 54.04M
Starflex Co., Ltd. logo
115570 Starflex Co., Ltd.
2,250 -50 -2.1739% 29.74K
Xiamen Hengkun New Materials Technology Co., Ltd. logo
688727 Xiamen Hengkun New Materials Technology Co., Ltd.
48.67 -1.02 -2.0527% 797.82K
Nippon Hotel & Residential Investment Corporation logo
3472 Nippon Hotel & Residential Investment Corporation
66,300 +600 +0.9132% 1K
Baazar Style Retail Ltd. logo
STYLEBAAZA Baazar Style Retail Ltd.
353.45 +16.8 +4.9904% 372.76K
Baazar Style Retail Ltd. logo
STYLEBAAZA Baazar Style Retail Ltd.
352.9 +16.8 +4.9985% 19.51K
Shanghai Belling Co., Ltd. logo
600171 Shanghai Belling Co., Ltd.
23.41 +0.03 +0.1283% 12.04M
Suzhou Novosense Microelectronics Co., Ltd. logo
688052 Suzhou Novosense Microelectronics Co., Ltd.
219 +12.67 +6.1406% 3.48M
Zinitix Co., Ltd. logo
303030 Zinitix Co., Ltd.
1,800 +1 +0.0556% 38.01K
Nalwa Sons Investments Ltd. logo
NSIL Nalwa Sons Investments Ltd.
5,609 -102 -1.786% 1.6K
Hiroshima Gas Co., Ltd. logo
9535 Hiroshima Gas Co., Ltd.
410 +5 +1.2346% 62K
SG Finserve Ltd logo
SGFIN SG Finserve Ltd
662 -11.15 -1.6564% 12.53K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
306 -5 -1.6077% 634.12K
CAR Inc. logo
0699 CAR Inc.
13.47 +0.04 +0.2978% 974.5K
Core Corp logo
2359 Core Corp
2,056 +26 +1.2808% 26.2K
Venky's (India) Ltd. logo
VENKEYS Venky's (India) Ltd.
1,572.3 +8 +0.5114% 2.1K
SICC Co., Ltd. logo
688234 SICC Co., Ltd.
103.77 +1.28 +1.2489% 13.68M
Visual Photonics Epitaxy Co., Ltd. logo
2455 Visual Photonics Epitaxy Co., Ltd.
367.5 -17 -4.4213% 3.55M
China Baoan Group Co. Ltd. logo
000009 China Baoan Group Co. Ltd.
8.12 -0.07 -0.8547% 49.52M
Jeonjin Biofarm Co., Ltd. logo
110020 Jeonjin Biofarm Co., Ltd.
1,952 -20 -1.0142% 4.68K
Falco Holdings Co., Ltd. logo
4671 Falco Holdings Co., Ltd.
2,690 +34 +1.2801% 11.5K
Bank of Chongqing Co., Ltd. logo
601963 Bank of Chongqing Co., Ltd.
10.97 +0.21 +1.9517% 13M
North Industries Group Co., Ltd. logo
000519 North Industries Group Co., Ltd.
14.78 -0.23 -1.5323% 35.1M
Sugimoto & Co. Ltd. logo
9932 Sugimoto & Co. Ltd.
1,286 -3 -0.2327% 24.4K
Linked Inc. logo
193250 Linked Inc.
1,630 +32 +2.0025% 20.51K
HLE Glascoat Ltd. logo
HLEGLAS HLE Glascoat Ltd.
379.6 -94.9 -20% 139.03K
Mps Limited logo
MPSLTD Mps Limited
2,849.2 -15.2 -0.5307% 32.25K
Shandong Linglong Tyre Co. Ltd. logo
601966 Shandong Linglong Tyre Co. Ltd.
11.21 -0.13 -1.1464% 8.89M
Shree Global Tradefin Limited logo
SHRGLTR Shree Global Tradefin Limited
- - - -
Chongqing Zongshen Power Co., Ltd. logo
001696 Chongqing Zongshen Power Co., Ltd.
15.72 -0.52 -3.202% 55.34M
Dredging Corporation of India Ltd. logo
DREDGECORP Dredging Corporation of India Ltd.
1,059.2 -2.6 -0.2449% 39.77K
Windsor Machines Ltd logo
WINDMACHIN Windsor Machines Ltd
301.1 -2.55 -0.8398% 25.5K
Jubilant Agri and Consumer Products Ltd. logo
JUBLCPL Jubilant Agri and Consumer Products Ltd.
1,855.05 +78.85 +4.4393% 1.05K
Globus Spirits Ltd. logo
GLOBUSSPR Globus Spirits Ltd.
870.1 -19.5 -2.192% 225.49K
Shanghai M&G Stationery Inc. logo
603899 Shanghai M&G Stationery Inc.
22.55 -0.28 -1.2265% 2.74M
Intelligent Wave Inc. logo
4847 Intelligent Wave Inc.
1,254 +18 +1.4563% 328.3K
Dilli Inc. logo
131180 Dilli Inc.
3,685 +55 +1.5152% 4.57K
Abeja Inc. logo
5574 Abeja Inc.
2,728 -125 -4.3814% 110.4K
Oriental Hotels Ltd. logo
ORIENTHOT Oriental Hotels Ltd.
128.39 +2.27 +1.7999% 317.07K
CSOP Hong Kong Dollar Money Market ETF logo
3053 CSOP Hong Kong Dollar Money Market ETF
1,187.3 +0.05 +0.0042% 1.36K
Anhui Expressway Co., Ltd. logo
600012 Anhui Expressway Co., Ltd.
16.08 +0.19 +1.1957% 8.5M
People.cn Co., Ltd. logo
603000 People.cn Co., Ltd.
16.99 -0.07 -0.4103% 14.41M
Hakudo Co., Ltd. logo
7637 Hakudo Co., Ltd.
3,610 -195 -5.1248% 157.9K
Sanko Gosei Ltd. logo
7888 Sanko Gosei Ltd.
948 +2 +0.2114% 107.7K
Aoi Electronics Co., Ltd. logo
6832 Aoi Electronics Co., Ltd.
2,285 +40 +1.7817% 34.1K
Quzhou Xin'an Development Co., Ltd. logo
600208 Quzhou Xin'an Development Co., Ltd.
3.06 -0.04 -1.2903% 85.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.