Name Last Change Change % Volume Year Range
Yili Chuanning Biotechnology Co., Ltd. logo
301301 Yili Chuanning Biotechnology Co., Ltd.
8.98 -0.04 -0.4435% 7.15M
China World Trade Center Co., Ltd. logo
600007 China World Trade Center Co., Ltd.
18.53 +0.04 +0.2163% 2.1M
HNK Machine Tool Co. Ltd. logo
101680 HNK Machine Tool Co. Ltd.
2,735 +75 +2.8195% 23.65K
Asax Co. Ltd. logo
8772 Asax Co. Ltd.
880 -18 -2.0045% 30.2K
Gambol Pet Group Co. Ltd. logo
301498 Gambol Pet Group Co. Ltd.
42.93 -0.83 -1.8967% 6.73M
China South Publishing & Media Group Co., Ltd. logo
601098 China South Publishing & Media Group Co., Ltd.
10.34 -0.15 -1.4299% 9.61M
Tpc Co., Ltd. logo
130740 Tpc Co., Ltd.
2,045 +63 +3.1786% 30.54K
Ttet Union Corporation logo
1232 Ttet Union Corporation
154.5 -1.5 -0.9615% 327.38K
T&S Communications Co. Ltd. logo
300570 T&S Communications Co. Ltd.
140.45 -1.54 -1.0846% 13.84M
Migalo Holdings Inc. logo
5535 Migalo Holdings Inc.
267 -1 -0.3731% 16.8K
VIDYAWIRES logo
VIDYAWIRES VIDYAWIRES
98.14 +0.23 +0.2349% 532.24K
Vidya Wires Ltd. logo
VIDYAWIRES Vidya Wires Ltd.
96.76 -1.15 -1.1745% 25.99K
Yushin Precision Equipment Co., Ltd. logo
6482 Yushin Precision Equipment Co., Ltd.
725 +34 +4.9204% 118.2K
Shanghai Microport Medbot Group Co., Ltd. logo
2252 Shanghai Microport Medbot Group Co., Ltd.
25.18 +1.82 +7.7911% 12.22M
Kingboard Laminates Holdings Ltd. logo
1888 Kingboard Laminates Holdings Ltd.
38.36 +3.46 +9.914% 207.21M
Cupid Ltd. logo
CUPID Cupid Ltd.
276.65 +13.94 +5.3062% 37.87M
Playwith Korea Inc. logo
023770 Playwith Korea Inc.
2,390 +40 +1.7021% 10.63K
Sansei Technologies Inc. logo
6357 Sansei Technologies Inc.
2,570 +148 +6.1107% 120.5K
Jiransecurity Co. Ltd. logo
208350 Jiransecurity Co. Ltd.
2,820 +110 +4.059% 5.89K
Nippon Carbide Industries Co., Inc. logo
4064 Nippon Carbide Industries Co., Inc.
3,200 -330 -9.3484% 292.5K
Shan Xi Hua Yang Group Co., Ltd. logo
600348 Shan Xi Hua Yang Group Co., Ltd.
8.8 +0.08 +0.9174% 28.86M
Taihan Textile Co., Ltd. logo
001070 Taihan Textile Co., Ltd.
6,200 +70 +1.1419% 10.92K
Nanocms Co., Ltd. logo
247660 Nanocms Co., Ltd.
2,575 +195 +8.1933% 58.27K
Olympic Circuit Technology Co., Ltd. logo
603920 Olympic Circuit Technology Co., Ltd.
36.09 +0.02 +0.0554% 16.56M
Nantong Jianghai Capacitor Co., Ltd. logo
002484 Nantong Jianghai Capacitor Co., Ltd.
65.6 -0.51 -0.7714% 53.37M
Repco Home Finance Ltd. logo
REPCOHOME Repco Home Finance Ltd.
368.45 -9.45 -2.5007% 32.35K
Steelcast Ltd. logo
STEELCAS Steelcast Ltd.
332.55 +0.95 +0.2865% 61.42K
Tainan Spinning Co., Ltd. logo
1440 Tainan Spinning Co., Ltd.
13.7 +0.2 +1.4815% 3.43M
Greentown China Holdings Limited logo
3900 Greentown China Holdings Limited
7.33 -0.05 -0.7453% 5.46M
Mega Metal Sanayi ve Ticaret A.Ş. logo
MEGMT Mega Metal Sanayi ve Ticaret A.Ş.
72.25 -0.2 -0.2761% 5.64M
Shenzhen Yan Tian Port Holdings Co., Ltd. logo
000088 Shenzhen Yan Tian Port Holdings Co., Ltd.
4.4 -0.06 -1.3453% 19.3M
Nippon Chemical Industrial Co. Ltd. logo
4092 Nippon Chemical Industrial Co. Ltd.
5,620 +20 +0.3571% 325.3K
Jiangsu Zenergy Battery Technology Co., Ltd. logo
3677 Jiangsu Zenergy Battery Technology Co., Ltd.
5.87 +0.24 +4.2667% 4.61M
San Holdings Inc. logo
9628 San Holdings Inc.
1,390 +14 +1.0174% 20K
Meiwa Estate Co., Ltd. logo
8869 Meiwa Estate Co., Ltd.
825 +2 +0.243% 67K
Flexium Interconnect Inc. logo
6269 Flexium Interconnect Inc.
67.4 +1.5 +2.2762% 7.86M
Autobio Diagnostics Co. Ltd. logo
603658 Autobio Diagnostics Co. Ltd.
32.62 -0.23 -0.7002% 2.52M
Intelligo Technology Inc. logo
7749 Intelligo Technology Inc.
359.5 +4 +1.1252% 76.27K
InSilico Medicine Cayman TopCo logo
3696 InSilico Medicine Cayman TopCo
45.44 +4.46 +10.8834% 20.19M
KS Industry Co., Ltd. logo
101000 KS Industry Co., Ltd.
311 0 0% 2.38M
State Grid Information & Communication Co., Ltd. logo
600131 State Grid Information & Communication Co., Ltd.
15.7 +0.08 +0.5122% 6.33M
Plutus Investment Co. Ltd. logo
019570 Plutus Investment Co. Ltd.
2,770 -110 -3.8194% 15.79K
Bohai Leasing Co., Ltd. logo
000415 Bohai Leasing Co., Ltd.
4.54 -0.1 -2.1552% 35.15M
Kunshan Kinglai Hygienic Materials Co. Ltd. logo
300260 Kunshan Kinglai Hygienic Materials Co. Ltd.
58.05 -1.56 -2.617% 18.55M
Centre Testing International Group Co., Ltd. logo
300012 Centre Testing International Group Co., Ltd.
14.16 -0.39 -2.6804% 27.98M
Double Standard Inc. logo
3925 Double Standard Inc.
1,250 -1 -0.0799% 32.6K
Rossari Biotech Ltd. logo
ROSSARI Rossari Biotech Ltd.
507.7 -1.2 -0.2358% 5.8K
Sai Silks Kalamandir Ltd. logo
KALAMANDIR Sai Silks Kalamandir Ltd.
86.59 -0.37 -0.4255% 368.25K
Aptamer Sciences Inc. logo
291650 Aptamer Sciences Inc.
1,749 -151 -7.9474% 70.89K
Fantagio Corp logo
032800 Fantagio Corp
1,575 +5 +0.3185% 29.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.