Name Last Change Change % Volume Year Range
Enbio Co., Ltd. logo
352940 Enbio Co., Ltd.
1,931 -4 -0.2067% 9.12K
Fibocom Wireless Inc. logo
300638 Fibocom Wireless Inc.
16.66 -0.02 -0.1199% 10.66M
Fortior Technology Co., Ltd. logo
688279 Fortior Technology Co., Ltd.
150.08 -0.8 -0.5302% 1.83M
Sichuan Swellfun Co. Ltd. logo
600779 Sichuan Swellfun Co. Ltd.
26.7 +0.27 +1.0216% 5.16M
Marumae Co., Ltd. logo
6264 Marumae Co., Ltd.
2,116 -10 -0.4704% 459.9K
Jinan Shengquan Group Co., Ltd. logo
605589 Jinan Shengquan Group Co., Ltd.
31.3 -0.44 -1.3863% 15.53M
Hebei Broadcasting & TV Information Network Co. Ltd. logo
301551 Hebei Broadcasting & TV Information Network Co. Ltd.
23.73 -1.15 -4.6222% 17.56M
Beijing Sinnet Technology Co., Ltd. logo
300383 Beijing Sinnet Technology Co., Ltd.
9.78 -0.08 -0.8114% 24.69M
Shenzhen Honor Electronic Co., Ltd. logo
300870 Shenzhen Honor Electronic Co., Ltd.
130.3 -2.7 -2.0301% 5.34M
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. logo
IPEKE Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.
88.65 -2.45 -2.6894% 1.02M
Studio Santa Claus Entertainment Co., Ltd. logo
204630 Studio Santa Claus Entertainment Co., Ltd.
220 -442 -66.7674% 2.06M
Hektaş Ticaret T.A.Ş. logo
HEKTS Hektaş Ticaret T.A.Ş.
2.03 -0.05 -2.4038% 95.55M
JCHX Mining Management Co., Ltd. logo
603979 JCHX Mining Management Co., Ltd.
63.94 -0.89 -1.3728% 8.92M
Glarun Technology Co., Ltd. logo
600562 Glarun Technology Co., Ltd.
29.34 +0.65 +2.2656% 12.52M
PC Direct Inc. logo
051380 PC Direct Inc.
1,414 +7 +0.4975% 12.19K
Holitech Technology Co., Ltd. logo
002217 Holitech Technology Co., Ltd.
1.43 +0.02 +1.4184% 64.27M
Shanghai Lingang Holdings Co., Ltd. logo
600848 Shanghai Lingang Holdings Co., Ltd.
8.49 +0.26 +3.1592% 9.97M
Allied Supreme Corporation logo
4770 Allied Supreme Corporation
271.5 -1.5 -0.5495% 492.05K
AGS Corporation logo
3648 AGS Corporation
1,038 -3 -0.2882% 3.2K
Beijing Ultrapower Software Co., Ltd. logo
300002 Beijing Ultrapower Software Co., Ltd.
7.71 -0.18 -2.2814% 31.46M
Dynapac Co., Ltd. logo
3947 Dynapac Co., Ltd.
2,500 -38 -1.4972% 1.1K
CIMC Offshore Engineering Co., Ltd. logo
600685 CIMC Offshore Engineering Co., Ltd.
28.13 +0.73 +2.6642% 14.99M
Marsons Ltd logo
MARSONS Marsons Ltd
122.8 -5.55 -4.3241% 90.28K
Sany Heavy Equipment International Holdings Company Limited logo
0631 Sany Heavy Equipment International Holdings Company Limited
8.38 +0.07 +0.8429% 2.58M
Anhui Tongguan Copper Foil Co. Ltd. logo
301217 Anhui Tongguan Copper Foil Co. Ltd.
85.42 -3.83 -4.2913% 17.87M
Inno Instrument Inc. logo
215790 Inno Instrument Inc.
666 0 0% 3.29M
Shanghai Sunmi Technology Co., Ltd. logo
6810 Shanghai Sunmi Technology Co., Ltd.
50.75 -0.85 -1.6473% 939.81K
Oba Makarnacilik Sanayi ve Ticaret A.S. logo
OBAMS Oba Makarnacilik Sanayi ve Ticaret A.S.
4.08 -0.2 -4.6729% 14.76M
Xpro India Ltd. logo
XPROINDIA Xpro India Ltd.
977.5 -4.8 -0.4886% 90.8K
Shanxi Taigang Stainless Steel Co., Ltd. logo
000825 Shanxi Taigang Stainless Steel Co., Ltd.
3.38 +0.04 +1.1976% 33.35M
Kita-Nippon Bank Ltd. logo
8551 Kita-Nippon Bank Ltd.
2,977 +41 +1.3965% 176.3K
Findex Inc. logo
3649 Findex Inc.
848 -17 -1.9653% 45.9K
Brigade Hotel Ventures Limited logo
BRIGHOTEL Brigade Hotel Ventures Limited
55.89 +0.38 +0.6846% 1.36K
Solara Active Pharma Sciences Ltd. logo
SOLARA Solara Active Pharma Sciences Ltd.
696.7 +47.9 +7.3829% 5.7M
Changyu Holding Group Co., Ltd. logo
603407 Changyu Holding Group Co., Ltd.
46.23 -2.57 -5.2664% 2.87M
Brigade Hotel Ventures Limited logo
BRIGHOTEL Brigade Hotel Ventures Limited
55.86 +0.02 +0.0358% 28.1K
Hubei Xingfa Chemicals Group Co., Ltd. logo
600141 Hubei Xingfa Chemicals Group Co., Ltd.
22.99 +0.34 +1.5011% 18.04M
Anjoy Foods Group Co., Ltd. logo
603345 Anjoy Foods Group Co., Ltd.
81.74 +0.66 +0.814% 4.53M
Mukand Ltd. logo
MUKANDLTD Mukand Ltd.
171.99 +1.64 +0.9627% 134.71K
Thinking Electronic Industrial Co., Ltd. logo
2428 Thinking Electronic Industrial Co., Ltd.
261.5 -4.5 -1.6917% 966.28K
Ludan Engineering Co. Ltd. logo
LUDN Ludan Engineering Co. Ltd.
946.9 0 0% 5
EIH Associated Hotels Ltd. logo
EIHAHOTELS EIH Associated Hotels Ltd.
293.1 +5.5 +1.9124% 39.83K
Sourcenext Corporation logo
4344 Sourcenext Corporation
101 +1 +1% 348.6K
YD Electronics Technology Co., Ltd. logo
301123 YD Electronics Technology Co., Ltd.
53.68 -0.83 -1.5227% 4.85M
Shanghai Conant Optical Co., Ltd. logo
2276 Shanghai Conant Optical Co., Ltd.
35.64 -0.02 -0.0561% 1.36M
Ns Enm Co. Ltd. logo
078860 Ns Enm Co. Ltd.
2,990 +50 +1.7007% 10.55K
Nippon Chemi-Con Corporation logo
6997 Nippon Chemi-Con Corporation
2,400 -65 -2.6369% 853.2K
Deepexi Technology Co., Ltd. logo
1384 Deepexi Technology Co., Ltd.
22.32 -1.68 -7% 467K
Ad-Sol Nissin Corporation logo
3837 Ad-Sol Nissin Corporation
1,301 -29 -2.1805% 73.7K
Sichuan New Energy Power Co. Ltd. logo
000155 Sichuan New Energy Power Co. Ltd.
10 -0.19 -1.8646% 29.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.