Name Last Change Change % Volume Year Range
Synthiko Foils Ltd. logo
SYNTHFO Synthiko Foils Ltd.
951.3 -3.9 -0.4083% 8.07K
Guangdong Electric Power Development Co., Ltd. logo
200539 Guangdong Electric Power Development Co., Ltd.
1.84 0 0% 790.39K
CaoCao Inc. logo
2643 CaoCao Inc.
11.41 -0.46 -3.8753% 1.31M
Lionmesh Prima Tbk logo
LMSH Lionmesh Prima Tbk
256 0 0% 100
Hana Microelectronics Public Company Limited logo
HANA Hana Microelectronics Public Company Limited
50.5 -2 -3.8095% 21.64M
Wanda Film Holding Co., Ltd. logo
002739 Wanda Film Holding Co., Ltd.
8.14 -0.18 -2.1635% 36.04M
Upi Semiconductor Corp. logo
6719 Upi Semiconductor Corp.
182 +3 +1.676% 426.06K
Plasmapp Co., Ltd. logo
405000 Plasmapp Co., Ltd.
3,730 +40 +1.084% 6.42K
CW Enerji Mühendislik Ticaret A.Ş. logo
CWENE CW Enerji Mühendislik Ticaret A.Ş.
16.2 -0.92 -5.3738% 18.59M
Cammsys Corp. logo
050110 Cammsys Corp.
4,990 +335 +7.1966% 17.04K
Tian Di Science & Technology Co., Ltd. logo
600582 Tian Di Science & Technology Co., Ltd.
5.02 +0.04 +0.8032% 20.62M
Ravindra Energy Ltd. logo
RELTD Ravindra Energy Ltd.
140.95 -2.9 -2.016% 8.01K
Ajis Co., Ltd. logo
4659 Ajis Co., Ltd.
4,420 0 0% 1.3K
Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd. logo
200029 Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd.
3.98 +0.02 +0.5051% 24.8K
GenScript Biotech Corporation logo
1548 GenScript Biotech Corporation
43.72 -1.14 -2.5412% 14.15M
Guangzhou Great Power Energy Co., Ltd. logo
300438 Guangzhou Great Power Energy Co., Ltd.
43.09 -0.95 -2.1571% 17.5M
Guangdong Electric Power Development Co., Ltd. logo
000539 Guangdong Electric Power Development Co., Ltd.
4.98 +0.04 +0.8097% 42.48M
Ming Yang Smart Energy Group Co., Ltd. logo
601615 Ming Yang Smart Energy Group Co., Ltd.
8.76 +0.12 +1.3889% 38.8M
Nisshin Group Holdings Co., Ltd. logo
8881 Nisshin Group Holdings Co., Ltd.
634 -13 -2.0093% 187.1K
Emni Co. Ltd. logo
083470 Emni Co. Ltd.
800 +1 +0.1252% 143.93K
Digital China Holdings Ltd. logo
910861 Digital China Holdings Ltd.
4.22 -0.02 -0.4717% 51K
Entrust Inc. logo
7191 Entrust Inc.
1,143 +3 +0.2632% 13.1K
Rosetti Centre PJSC logo
MRKC Rosetti Centre PJSC
0.72 +0.02 +3.2083% 105.7M
Sinergi Inti Plastindo Tbk logo
ESIP Sinergi Inti Plastindo Tbk
85 -15 -15% 23.44M
Sinopec Engineering Group Co. Ltd. logo
2386 Sinopec Engineering Group Co. Ltd.
5.21 -0.11 -2.0657% 3.43M
Shanghai Electric Power Co., Ltd. logo
600021 Shanghai Electric Power Co., Ltd.
11.85 -0.07 -0.5872% 15.55M
Ningbo Zhenyu Technology Co. Ltd. logo
300953 Ningbo Zhenyu Technology Co. Ltd.
77.96 +2.24 +2.9583% 7.07M
Pan-International Industrial Co., Ltd. logo
2328 Pan-International Industrial Co., Ltd.
48.55 +0.7 +1.4629% 1.93M
Hashimoto Sogyo Holdings Co., Ltd. logo
7570 Hashimoto Sogyo Holdings Co., Ltd.
1,367 -9 -0.6541% 13.1K
Jiangxi Hongdu Aviation Industry Co., Ltd. logo
600316 Jiangxi Hongdu Aviation Industry Co., Ltd.
37.66 +2.56 +7.2935% 41.07M
China Tobacco International (HK) Co. Ltd. logo
6055 China Tobacco International (HK) Co. Ltd.
22.56 -0.9 -3.8363% 218K
Gourmet Kineya Co., Ltd. logo
9850 Gourmet Kineya Co., Ltd.
941 -12 -1.2592% 65.9K
Gencurix Inc. logo
229000 Gencurix Inc.
1,957 0 0% 105.03K
Inner Mongolia Mengdian Huarun Power Corporation Ltd. logo
600863 Inner Mongolia Mengdian Huarun Power Corporation Ltd.
5.14 -0.01 -0.1942% 84.32M
Formosa International Hotels Corporation logo
2707 Formosa International Hotels Corporation
178 -0.5 -0.2801% 110.02K
Shunsin Technology Holdings Ltd. logo
6451 Shunsin Technology Holdings Ltd.
364 +3.5 +0.9709% 1.04M
Sichuan Development Lomon Co., Ltd. logo
002312 Sichuan Development Lomon Co., Ltd.
7.67 -0.05 -0.6477% 15.71M
Guangxi Liugong Machinery Co., Ltd. logo
000528 Guangxi Liugong Machinery Co., Ltd.
7.68 0 0% 17.56M
Zhejiang Jiuli Hi-Tech Metals Co., Ltd. logo
002318 Zhejiang Jiuli Hi-Tech Metals Co., Ltd.
17.48 +0.49 +2.884% 6.47M
Zhejiang Changsheng Sliding Bearings Co., Ltd. logo
300718 Zhejiang Changsheng Sliding Bearings Co., Ltd.
44.28 +0.9 +2.0747% 4.62M
Luzon Credit and Finance Ltd logo
LUZC Luzon Credit and Finance Ltd
44.5 +0.7 +1.5982% 443.88K
Teikoku Tsushin Kogyo Co., Ltd. logo
6763 Teikoku Tsushin Kogyo Co., Ltd.
2,880 +31 +1.0881% 13.9K
Heilongjiang Agriculture Co., Ltd. logo
600598 Heilongjiang Agriculture Co., Ltd.
13.24 +0.11 +0.8378% 22.24M
Dr. Agarwal's Eye Hospital Ltd. logo
DRAGARWQ Dr. Agarwal's Eye Hospital Ltd.
5,100.65 -59.7 -1.1569% 23
Guoco Group Limited logo
0053 Guoco Group Limited
71.4 +0.4 +0.5634% 12K
Tangshan Port Group Co., Ltd. logo
601000 Tangshan Port Group Co., Ltd.
4.74 -0.03 -0.6289% 52.84M
Nishikawa Keisoku Co., Ltd. logo
7500 Nishikawa Keisoku Co., Ltd.
10,910 0 0% 1.4K
Weihai Guangwei Composites Co., Ltd. logo
300699 Weihai Guangwei Composites Co., Ltd.
24.32 +2.1 +9.4509% 40.81M
Asakuma Co., Ltd. logo
7678 Asakuma Co., Ltd.
3,740 -65 -1.7083% 6.7K
ApicHope Pharmaceutical Group Co., Ltd. logo
300723 ApicHope Pharmaceutical Group Co., Ltd.
30.86 +0.25 +0.8167% 3.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.