| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601611 China Nuclear Engineering Group Co. Ltd. | 11.7 | -0.21 | -1.7632% | 45.99M | |
137940 Nexteye Co., Ltd. | 2,145 | +75 | +3.6232% | 38.07K | |
6040 Nippon Ski Resort Development Co., Ltd. | 447 | -2 | -0.4454% | 24.1K | |
RPSGVENT RPSG Ventures Ltd. | 912.2 | +5.2 | +0.5733% | 14 | |
603379 Zhejiang Sanmei Chemical Industry Co., Ltd. | 65.58 | -2.14 | -3.1601% | 7.19M | |
600732 Shanghai Aiko Solar Energy Co., Ltd. | 12.19 | -0.09 | -0.7329% | 24.43M | |
7318 Serendip Holdings Co. Ltd. | 1,547 | -400 | -20.5444% | 27.7K | |
044480 Billions Co. Ltd. | 856 | -34 | -3.8202% | 67.78K | |
3489 Faithnetwork Co., Ltd. | 786 | +6 | +0.7692% | 99.7K | |
TATVA Tatva Chintan Pharma Chem Limited | 1,786.1 | +10.25 | +0.5772% | 1.04K | |
7480 Suzuden Corporation | 3,385 | -195 | -5.4469% | 164.1K | |
GOODYEAR Goodyear India Ltd. | 787 | -8.6 | -1.0809% | 547 | |
8596 Kyushu Leasing Service Co., Ltd. | 1,630 | +40 | +2.5157% | 45.5K | |
052300 Ocean In W Co., Ltd. | 1,399 | +2 | +0.1432% | 93.38K | |
517160 CS CSI Youyi River ETF | 0.97 | -0.01 | -0.9165% | 16K | |
300627 Shanghai Huace Navigation Technology Ltd. | 28.15 | -0.36 | -1.2627% | 8.96M | |
7466 Spk Corporation | 1,377 | +21 | +1.5487% | 19.9K | |
3178 Chimney Co. Ltd. | 1,147 | +6 | +0.5259% | 12.3K | |
JEEN Jeen Technologies AI Ltd | 435.9 | -14.8 | -3.2838% | 419.89K | |
2530 Delpha Construction Co. Ltd. | 19.25 | 0 | 0% | 8K | |
688778 XTC New Energy Materials Co., Ltd. | 49.03 | -0.09 | -0.1832% | 1.58M | |
6565 Abhotel Co., Ltd. | 1,388 | 0 | 0% | 20.2K | |
8920 Tosho Co., Ltd. | 705 | +14 | +2.026% | 47.2K | |
4229 Gun Ei Chemical Industry Co., Ltd. | 4,450 | -80 | -1.766% | 9.3K | |
688363 Bloomage Biotechnology Corp. | 38.59 | -0.33 | -0.8479% | 3.16M | |
603179 Jiangsu Xinquan Automotive Co., Ltd. | 41.66 | +3.79 | +10.0079% | 30.47M | |
6088 FIT Hon Teng Ltd. | 5.13 | -0.84 | -14.1423% | 101.98M | |
5981 Tokyo Rope Mfg. Co., Ltd. | 2,112 | +41 | +1.9797% | 92.8K | |
002611 Guangdong Dongfang Precision Science & Technology Co., Ltd. | 16.03 | -0.12 | -0.743% | 4.68M | |
7962 King Jim Co., Ltd. | 814 | +4 | +0.4938% | 38.2K | |
003031 Hebei Sinopack Electronic Co., Ltd. | 117.64 | +4.9 | +4.3463% | 16.42M | |
002048 Ningbo Huaxiang Electronic Co., Ltd. | 19.49 | +0.22 | +1.1417% | 18.29M | |
6510 Chunghwa Precision Test Tech. Co., Ltd. | 2,800 | -45 | -1.5817% | 312.5K | |
DMW DM Wenceslao and Associates, Inc. | 5.1 | +0.1 | +2% | 4.3K | |
601228 Guangzhou Port Co., Ltd. | 3.05 | -0.03 | -0.974% | 15.59M | |
6850 Chino Corp. | 1,740 | +7 | +0.4039% | 53.4K | |
002210 Dongsung Pharmaceutical Co., Ltd. | 1,634 | +85 | +5.4874% | 302.11K | |
415380 Studio Samick Co., Ltd. | 2,040 | +5 | +0.2457% | 1.5K | |
PROTEAN Protean eGov Technologies Ltd. | 564.85 | -1.75 | -0.3089% | 39.78K | |
950220 NeoImmuneTech, Inc. | 1,546 | +22 | +1.4436% | 141.19K | |
6378 Kimura Chemical Plants Co., Ltd. | 1,285 | +32 | +2.5539% | 168.7K | |
6566 Kaname Kogyo Co., Ltd. | 1,384 | +5 | +0.3626% | 1.8K | |
115530 Cnplus Co., Ltd. | 2,590 | +100 | +4.0161% | 27.08K | |
600956 China Suntien Green Energy Co., Ltd. | 7.29 | -0.07 | -0.9511% | 6.59M | |
2515 Bes Engineering Corp | 12.05 | +0.1 | +0.8368% | 5.94M | |
IZENR Izdemir Enerji Elektrik Uretim A.S. | 8.6 | +0.03 | +0.3501% | 22.91M | |
000898 Angang Steel Co., Ltd. | 1.99 | -0.05 | -2.451% | 43.1M | |
9115 Meiji Shipping Group Co. Ltd. | 854 | -2 | -0.2336% | 18.6K | |
3835 Ebase Co., Ltd. | 425 | +2 | +0.4728% | 18.7K | |
352940 Enbio Co., Ltd. | 2,005 | +13 | +0.6526% | 5.89K | |