Name Last Change Change % Volume Year Range
China Nuclear Engineering Group Co. Ltd. logo
601611 China Nuclear Engineering Group Co. Ltd.
11.7 -0.21 -1.7632% 45.99M
Nexteye Co., Ltd. logo
137940 Nexteye Co., Ltd.
2,145 +75 +3.6232% 38.07K
Nippon Ski Resort Development Co., Ltd. logo
6040 Nippon Ski Resort Development Co., Ltd.
447 -2 -0.4454% 24.1K
RPSG Ventures Ltd. logo
RPSGVENT RPSG Ventures Ltd.
912.2 +5.2 +0.5733% 14
Zhejiang Sanmei Chemical Industry Co., Ltd. logo
603379 Zhejiang Sanmei Chemical Industry Co., Ltd.
65.58 -2.14 -3.1601% 7.19M
Shanghai Aiko Solar Energy Co., Ltd. logo
600732 Shanghai Aiko Solar Energy Co., Ltd.
12.19 -0.09 -0.7329% 24.43M
Serendip Holdings Co. Ltd. logo
7318 Serendip Holdings Co. Ltd.
1,547 -400 -20.5444% 27.7K
Billions Co. Ltd. logo
044480 Billions Co. Ltd.
856 -34 -3.8202% 67.78K
Faithnetwork Co., Ltd. logo
3489 Faithnetwork Co., Ltd.
786 +6 +0.7692% 99.7K
Tatva Chintan Pharma Chem Limited logo
TATVA Tatva Chintan Pharma Chem Limited
1,786.1 +10.25 +0.5772% 1.04K
Suzuden Corporation logo
7480 Suzuden Corporation
3,385 -195 -5.4469% 164.1K
Goodyear India Ltd. logo
GOODYEAR Goodyear India Ltd.
787 -8.6 -1.0809% 547
Kyushu Leasing Service Co., Ltd. logo
8596 Kyushu Leasing Service Co., Ltd.
1,630 +40 +2.5157% 45.5K
Ocean In W Co., Ltd. logo
052300 Ocean In W Co., Ltd.
1,399 +2 +0.1432% 93.38K
CS CSI Youyi River ETF logo
517160 CS CSI Youyi River ETF
0.97 -0.01 -0.9165% 16K
Shanghai Huace Navigation Technology Ltd. logo
300627 Shanghai Huace Navigation Technology Ltd.
28.15 -0.36 -1.2627% 8.96M
Spk Corporation logo
7466 Spk Corporation
1,377 +21 +1.5487% 19.9K
Chimney Co. Ltd. logo
3178 Chimney Co. Ltd.
1,147 +6 +0.5259% 12.3K
Jeen Technologies AI Ltd logo
JEEN Jeen Technologies AI Ltd
435.9 -14.8 -3.2838% 419.89K
Delpha Construction Co. Ltd. logo
2530 Delpha Construction Co. Ltd.
19.25 0 0% 8K
XTC New Energy Materials Co., Ltd. logo
688778 XTC New Energy Materials Co., Ltd.
49.03 -0.09 -0.1832% 1.58M
Abhotel Co., Ltd. logo
6565 Abhotel Co., Ltd.
1,388 0 0% 20.2K
Tosho Co., Ltd. logo
8920 Tosho Co., Ltd.
705 +14 +2.026% 47.2K
Gun Ei Chemical Industry Co., Ltd. logo
4229 Gun Ei Chemical Industry Co., Ltd.
4,450 -80 -1.766% 9.3K
Bloomage Biotechnology Corp. logo
688363 Bloomage Biotechnology Corp.
38.59 -0.33 -0.8479% 3.16M
Jiangsu Xinquan Automotive Co., Ltd. logo
603179 Jiangsu Xinquan Automotive Co., Ltd.
41.66 +3.79 +10.0079% 30.47M
FIT Hon Teng Ltd. logo
6088 FIT Hon Teng Ltd.
5.13 -0.84 -14.1423% 101.98M
Tokyo Rope Mfg. Co., Ltd. logo
5981 Tokyo Rope Mfg. Co., Ltd.
2,112 +41 +1.9797% 92.8K
Guangdong Dongfang Precision Science & Technology Co., Ltd. logo
002611 Guangdong Dongfang Precision Science & Technology Co., Ltd.
16.03 -0.12 -0.743% 4.68M
King Jim Co., Ltd. logo
7962 King Jim Co., Ltd.
814 +4 +0.4938% 38.2K
Hebei Sinopack Electronic Co., Ltd. logo
003031 Hebei Sinopack Electronic Co., Ltd.
117.64 +4.9 +4.3463% 16.42M
Ningbo Huaxiang Electronic Co., Ltd. logo
002048 Ningbo Huaxiang Electronic Co., Ltd.
19.49 +0.22 +1.1417% 18.29M
Chunghwa Precision Test Tech. Co., Ltd. logo
6510 Chunghwa Precision Test Tech. Co., Ltd.
2,800 -45 -1.5817% 312.5K
DM Wenceslao and Associates, Inc. logo
DMW DM Wenceslao and Associates, Inc.
5.1 +0.1 +2% 4.3K
Guangzhou Port Co., Ltd. logo
601228 Guangzhou Port Co., Ltd.
3.05 -0.03 -0.974% 15.59M
Chino Corp. logo
6850 Chino Corp.
1,740 +7 +0.4039% 53.4K
Dongsung Pharmaceutical Co., Ltd. logo
002210 Dongsung Pharmaceutical Co., Ltd.
1,634 +85 +5.4874% 302.11K
Studio Samick Co., Ltd. logo
415380 Studio Samick Co., Ltd.
2,040 +5 +0.2457% 1.5K
Protean eGov Technologies Ltd. logo
PROTEAN Protean eGov Technologies Ltd.
564.85 -1.75 -0.3089% 39.78K
NeoImmuneTech, Inc. logo
950220 NeoImmuneTech, Inc.
1,546 +22 +1.4436% 141.19K
Kimura Chemical Plants Co., Ltd. logo
6378 Kimura Chemical Plants Co., Ltd.
1,285 +32 +2.5539% 168.7K
Kaname Kogyo Co., Ltd. logo
6566 Kaname Kogyo Co., Ltd.
1,384 +5 +0.3626% 1.8K
Cnplus Co., Ltd. logo
115530 Cnplus Co., Ltd.
2,590 +100 +4.0161% 27.08K
China Suntien Green Energy Co., Ltd. logo
600956 China Suntien Green Energy Co., Ltd.
7.29 -0.07 -0.9511% 6.59M
Bes Engineering Corp logo
2515 Bes Engineering Corp
12.05 +0.1 +0.8368% 5.94M
Izdemir Enerji Elektrik Uretim A.S. logo
IZENR Izdemir Enerji Elektrik Uretim A.S.
8.6 +0.03 +0.3501% 22.91M
Angang Steel Co., Ltd. logo
000898 Angang Steel Co., Ltd.
1.99 -0.05 -2.451% 43.1M
Meiji Shipping Group Co. Ltd. logo
9115 Meiji Shipping Group Co. Ltd.
854 -2 -0.2336% 18.6K
Ebase Co., Ltd. logo
3835 Ebase Co., Ltd.
425 +2 +0.4728% 18.7K
Enbio Co., Ltd. logo
352940 Enbio Co., Ltd.
2,005 +13 +0.6526% 5.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.