Name Last Change Change % Volume Year Range
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
64.2 +1.8 +2.8846% 3.11M
Techno Smart Corp logo
6246 Techno Smart Corp
1,791 -67 -3.606% 27.9K
Fashion Platform Co., Ltd. logo
225590 Fashion Platform Co., Ltd.
2,955 -75 -2.4752% 45.38K
Towa Bank Ltd. logo
8558 Towa Bank Ltd.
1,356 -29 -2.0939% 188K
Sung Moon Electronics Co., Ltd. logo
014910 Sung Moon Electronics Co., Ltd.
1,904 +90 +4.9614% 333.34K
IOL Chemicals and Pharmaceuticals Ltd. logo
IOLCP IOL Chemicals and Pharmaceuticals Ltd.
164.14 -0.52 -0.3158% 4.42M
Shandong Hontron Aluminum Industry Co., Ltd. logo
002379 Shandong Hontron Aluminum Industry Co., Ltd.
19.4 -0.36 -1.8219% 88.76M
E-Starco Co. Ltd. logo
015020 E-Starco Co. Ltd.
928 0 0% 1
Hensel Davest Indonesia Tbk logo
HDIT Hensel Davest Indonesia Tbk
52 -1 -1.8868% 10.79M
Sri Trang Gloves (Thailand) Public Company Limited logo
STGT Sri Trang Gloves (Thailand) Public Company Limited
10.9 +0.1 +0.9259% 2.19M
FG Cni Vaccine Biotech ETF logo
159645 FG Cni Vaccine Biotech ETF
0.65 +0 +0.1539% 2.06M
Shenzhen SED Industry Co., Ltd. logo
000032 Shenzhen SED Industry Co., Ltd.
14.71 +0.21 +1.4483% 42.56M
National Shipping Company of Saudi Arabia logo
4030 National Shipping Company of Saudi Arabia
31.1 +0.44 +1.4351% 1.84M
Winner Medical Co., Ltd. logo
300888 Winner Medical Co., Ltd.
29.33 -0.6 -2.0047% 4.43M
Jindal Drilling & Industries Ltd. logo
JINDRILL Jindal Drilling & Industries Ltd.
592.25 -9.25 -1.5378% 191.35K
Waps Co., Ltd. logo
196700 Waps Co., Ltd.
1,397 +17 +1.2319% 68.44K
Rashi Peripherals Ltd. logo
RPTECH Rashi Peripherals Ltd.
887.8 -8.9 -0.9925% 171.51K
Inner Mongolia Erdos Resources Co., Ltd. logo
600295 Inner Mongolia Erdos Resources Co., Ltd.
12.6 +0.01 +0.0794% 12.31M
Jash Engineering Ltd. logo
JASH Jash Engineering Ltd.
511.8 +5.35 +1.0564% 220.24K
Zhengzhou Coal Mining Machinery Group Co., Ltd. logo
601717 Zhengzhou Coal Mining Machinery Group Co., Ltd.
15.67 -0.19 -1.198% 3.31M
Araya Industrial Co., Ltd. logo
7305 Araya Industrial Co., Ltd.
2,691 +67 +2.5534% 38K
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
73.7 -1.2 -1.6021% 74K
KbioCo, Inc. logo
038530 KbioCo, Inc.
1,078 +23 +2.1801% 164.22K
Albis Co., Ltd. logo
7475 Albis Co., Ltd.
2,500 +32 +1.2966% 8.6K
Bajel Projects Ltd. logo
BAJEL Bajel Projects Ltd.
189.07 -2.86 -1.4901% 152.99K
Jilin Aodong Pharmaceutical Group Co., Ltd. logo
000623 Jilin Aodong Pharmaceutical Group Co., Ltd.
18.08 -0.2 -1.0941% 13.01M
CyberSolutions Inc. logo
436A CyberSolutions Inc.
1,045 +8 +0.7715% 26.6K
Oat Agrio Co., Ltd. logo
4979 Oat Agrio Co., Ltd.
2,479 +33 +1.3491% 31K
Mirae ING Co Ltd logo
007120 Mirae ING Co Ltd
1,111 -31 -2.7145% 60.62K
Dkk Co., Ltd. logo
6706 Dkk Co., Ltd.
3,380 +180 +5.625% 67.8K
Spectrum Electrical Industries Limited logo
SPECTRUM Spectrum Electrical Industries Limited
2,403.55 -126.5 -4.9999% 115
Dito CME Holdings Corp logo
DITO Dito CME Holdings Corp
0.74 +0.01 +1.3699% 1.12M
Parag Milk Foods Ltd. logo
PARAGMILK Parag Milk Foods Ltd.
219.27 -0.61 -0.2774% 299.14K
Bioinfra Co., Ltd. logo
199730 Bioinfra Co., Ltd.
1,794 +77 +4.4846% 43.22K
LH Financial Group Public Co. Ltd. logo
LHFG LH Financial Group Public Co. Ltd.
1.26 0 0% 9.57M
Haesung Optics Co., Ltd. logo
076610 Haesung Optics Co., Ltd.
1,316 -25 -1.8643% 2.08M
Pharma Foods International Co., Ltd. logo
2929 Pharma Foods International Co., Ltd.
577 +3 +0.5226% 92K
Bosch Fren Sistemleri A.Ş. logo
BFREN Bosch Fren Sistemleri A.Ş.
132 +5.9 +4.6788% 1.02M
Far East Horizon Ltd. logo
3360 Far East Horizon Ltd.
6.73 +0.12 +1.8154% 9.87M
Zhejiang Yongtai Technology Co., Ltd. logo
002326 Zhejiang Yongtai Technology Co., Ltd.
19.33 -0.14 -0.7191% 21.3M
Igarashi Motors India Ltd. logo
IGARASHI Igarashi Motors India Ltd.
455.7 -0.85 -0.1862% 15.98K
Advanced Info Service Public Company Limited Depositary Receipt logo
TADD Advanced Info Service Public Company Limited Depositary Receipt
1.45 0 0% 21.5K
Tianjin Pharmaceutical Da Ren Tang Co., Ltd. logo
600329 Tianjin Pharmaceutical Da Ren Tang Co., Ltd.
36.79 -0.42 -1.1287% 3.41M
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
17.45 -0.2 -1.1331% 2.1M
Dreamfolks Services Ltd. logo
DREAMFOLKS Dreamfolks Services Ltd.
69.99 -0.34 -0.4834% 315
Spectrum Electrical Industries Limited logo
SPECTRUM Spectrum Electrical Industries Limited
2,403.7 -126.5 -4.9996% 3.64K
Jiangsu Jiejie Microelectronics Co., Ltd. logo
300623 Jiangsu Jiejie Microelectronics Co., Ltd.
26.65 +0.03 +0.1127% 19.84M
Maanshan Iron & Steel Company Limited logo
600808 Maanshan Iron & Steel Company Limited
2.54 -0.05 -1.9305% 57.12M
Japan Communications Inc. logo
9424 Japan Communications Inc.
106 -8 -7.0175% 4.67M
China First Heavy Industries Co., Ltd. logo
601106 China First Heavy Industries Co., Ltd.
3.18 -0.03 -0.9346% 39.57M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.