Name Last Change Change % Volume Year Range
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
17.15 +0.3 +1.7804% 2.54M
Dreamfolks Services Ltd. logo
DREAMFOLKS Dreamfolks Services Ltd.
60.29 -0.5 -0.8225% 29.41K
Spectrum Electrical Industries Limited logo
SPECTRUM Spectrum Electrical Industries Limited
3,798.8 -58.7 -1.5217% 5.99K
Jiangsu Jiejie Microelectronics Co., Ltd. logo
300623 Jiangsu Jiejie Microelectronics Co., Ltd.
28.43 -0.57 -1.9655% 19.05M
Maanshan Iron & Steel Company Limited logo
600808 Maanshan Iron & Steel Company Limited
2.4 +0.06 +2.5641% 74.9M
Japan Communications Inc. logo
9424 Japan Communications Inc.
120 +2 +1.6949% 405.4K
China First Heavy Industries Co., Ltd. logo
601106 China First Heavy Industries Co., Ltd.
2.9 +0.06 +2.1127% 64.33M
Filinvest Land Inc. logo
FLI Filinvest Land Inc.
0.71 +0.01 +1.4286% 327K
Han Chang Corp logo
005110 Han Chang Corp
11 0 0% 12.26M
Arakawa Chemical Industries Ltd. logo
4968 Arakawa Chemical Industries Ltd.
2,500 +180 +7.7586% 87.3K
Sae Dong Co., Ltd. logo
053060 Sae Dong Co., Ltd.
1,220 0 0% 28.53K
Urbanet Corporation Co., Ltd. logo
3242 Urbanet Corporation Co., Ltd.
535 -4 -0.7421% 72.8K
Marine Electricals (India) Ltd. logo
MARINE Marine Electricals (India) Ltd.
429 -11.65 -2.6438% 810.83K
Shenzhen Zhongjin Lingnan Nonfemet Company Ltd. logo
000060 Shenzhen Zhongjin Lingnan Nonfemet Company Ltd.
5.41 +0.01 +0.1852% 49.59M
Offshore Oil Engineering Co. Ltd. logo
600583 Offshore Oil Engineering Co. Ltd.
6.43 +0.08 +1.2598% 28.49M
RPSG Ventures Ltd. logo
RPSGVENT RPSG Ventures Ltd.
867.55 -4.35 -0.4989% 14.36K
Motomotion China Corp. logo
301061 Motomotion China Corp.
36.4 +0.66 +1.8467% 1.6M
Rakumachi Inc. logo
6037 Rakumachi Inc.
1,069 -20 -1.8365% 14.2K
Ncd Co., Ltd. logo
4783 Ncd Co., Ltd.
2,399 -95 -3.8091% 45.5K
China National Medicines Corporation Ltd. logo
600511 China National Medicines Corporation Ltd.
27.17 -0.02 -0.0736% 4.89M
Patel Engineering Ltd. logo
PATELENG Patel Engineering Ltd.
24.58 -0.02 -0.0813% 3.22M
Yujin Technology Co., Ltd. logo
240600 Yujin Technology Co., Ltd.
1,101 +15 +1.3812% 184.4K
Ashapura Minechem Ltd. logo
ASHAPURMIN Ashapura Minechem Ltd.
464.4 -0.6 -0.129% 187.46K
Farglory Life Insurance Co., Ltd. logo
5859 Farglory Life Insurance Co., Ltd.
14.45 +0.15 +1.049% 23.66K
Jasmine Technology Solution Co., Ltd. logo
JTS Jasmine Technology Solution Co., Ltd.
23.9 0 0% 2.4M
Veedol Corporation Ltd. logo
VEEDOL Veedol Corporation Ltd.
1,362.2 +0.8 +0.0588% 8.01K
PNB Gilts Ltd. logo
PNBGILTS PNB Gilts Ltd.
73.09 +0.32 +0.4397% 467.98K
Awfis Space Solutions Ltd. logo
AWFIS Awfis Space Solutions Ltd.
245.25 +2.95 +1.2175% 9.37K
NAC Co. Ltd. logo
9788 NAC Co. Ltd.
503 -9 -1.7578% 129.6K
IC Enterra Yenilenebilir Enerji A.Ş. logo
ENTRA IC Enterra Yenilenebilir Enerji A.Ş.
4.39 0 0% 12.51M
Shandong Sinocera Functional Material Co., Ltd. logo
300285 Shandong Sinocera Functional Material Co., Ltd.
46 -1.01 -2.1485% 54.69M
Akfen Yenilenebilir Enerji A.Ş. logo
AKFYE Akfen Yenilenebilir Enerji A.Ş.
3.92 +0.02 +0.5128% 67.41M
Central China Securities Co., Ltd. logo
1375 Central China Securities Co., Ltd.
1.53 -0.07 -4.375% 1.93M
Dynamic Cables Ltd. logo
DYCL Dynamic Cables Ltd.
408.75 -2.25 -0.5474% 161.63K
Beijing Jingneng Power Co., Ltd. logo
600578 Beijing Jingneng Power Co., Ltd.
5.11 +0.01 +0.1961% 44.04M
Konfoong Materials International Co., Ltd. logo
300666 Konfoong Materials International Co., Ltd.
176.4 -3.54 -1.9673% 7.46M
Dolat Algotech Ltd. logo
DOLATALGO Dolat Algotech Ltd.
61 +0.64 +1.0603% 121.64K
Shizuki Electric Co., Inc. logo
6994 Shizuki Electric Co., Inc.
1,377 +17 +1.25% 236.1K
China Railway Construction Corporation Limited logo
688425 China Railway Construction Corporation Limited
3.95 +0.03 +0.7653% 15.3M
Guangzhou Rural Commercial Bank Co., Ltd. logo
1551 Guangzhou Rural Commercial Bank Co., Ltd.
1.49 -0.01 -0.6667% 4K
Hagihara Industries Inc. logo
7856 Hagihara Industries Inc.
2,045 -15 -0.7282% 134.3K
Vardhman Special Steels Ltd. logo
VSSL Vardhman Special Steels Ltd.
380.6 +7.55 +2.0239% 9.27K
Skin N Skin Co., Ltd. logo
159910 Skin N Skin Co., Ltd.
2,945 +60 +2.0797% 5.21K
Chongqing Water Group Co., Ltd. logo
601158 Chongqing Water Group Co., Ltd.
4.12 +0.03 +0.7335% 7.98M
Rothwell International Co. Ltd. logo
900260 Rothwell International Co. Ltd.
1,903 +38 +2.0375% 28.98K
Siyaram Silk Mills Ltd. logo
SIYSIL Siyaram Silk Mills Ltd.
531.15 -6 -1.117% 14.5K
Hirose Tusyo Inc. logo
7185 Hirose Tusyo Inc.
3,600 -30 -0.8264% 13.4K
Shanghai Construction Group Co., Ltd. logo
600170 Shanghai Construction Group Co., Ltd.
2.19 +0.03 +1.3889% 138.41M
Lila Kagit Sanayi ve Ticaret A.S. logo
LILAK Lila Kagit Sanayi ve Ticaret A.S.
22.22 -0.82 -3.559% 2.68M
Hotland Innovation Shenzhen REIT logo
180501 Hotland Innovation Shenzhen REIT
3.31 +0.01 +0.1515% 1.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.