Name Last Change Change % Volume Year Range
Mobvista Inc. logo
1860 Mobvista Inc.
11.2 -0.23 -2.0122% 8.92M
S-Energy Co., Ltd. logo
095910 S-Energy Co., Ltd.
829 +140 +20.3193% 9.94M
Logisys Inc. logo
067730 Logisys Inc.
2,195 +15 +0.6881% 17.96K
Micron Technology, Inc. DR logo
MICRON19 Micron Technology, Inc. DR
19.3 0 0% 11.55K
Rane Holdings Limited logo
RANEHOLDIN Rane Holdings Limited
1,776.2 +27.3 +1.561% 10.42K
Sterlite Technologies Ltd. logo
SOTL Sterlite Technologies Ltd.
700.05 +9.05 +1.3097% 381.16K
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
16.3 -0.05 -0.3058% 151.7K
Cloudwalk Technology Co., Ltd. logo
688327 Cloudwalk Technology Co., Ltd.
10.93 -0.1 -0.9066% 14.15M
Accelya Solutions India Ltd. logo
ACCELYA Accelya Solutions India Ltd.
1,154.5 +10.9 +0.9531% 99
ESR-REIT logo
J91U ESR-REIT
2.42 -0.03 -1.2245% 2.59M
Nihon Dempa Kogyo Co., Ltd. logo
6779 Nihon Dempa Kogyo Co., Ltd.
2,797 -132 -4.5067% 1.02M
Federal-Mogul Goetze (India) Ltd. logo
FMGOETZE Federal-Mogul Goetze (India) Ltd.
487.4 -3.85 -0.7837% 51.44K
Lesico Ltd. logo
LSCO Lesico Ltd.
375.1 -1.8 -0.4776% 25.74K
Nuriplan Co., Ltd. logo
069140 Nuriplan Co., Ltd.
1,863 +25 +1.3602% 21.43K
MarkLines Co., Ltd. logo
3901 MarkLines Co., Ltd.
1,514 +26 +1.7473% 269.6K
Uniparts India Ltd. logo
UNIPARTS Uniparts India Ltd.
806.2 -18.6 -2.2551% 27.18K
Samjin LND Co., Ltd. logo
054090 Samjin LND Co., Ltd.
1,008 +43 +4.456% 177.45K
Global Small Tech Ltd. logo
900070 Global Small Tech Ltd.
996 +10 +1.0142% 28.46K
RaQualia Pharma Inc. logo
4579 RaQualia Pharma Inc.
515 -4 -0.7707% 134.3K
BP Castrol K.K. logo
5015 BP Castrol K.K.
999 -1 -0.1% 4.7K
Tipco Asphalt Public Company Limited logo
TASCO Tipco Asphalt Public Company Limited
14.7 -0.4 -2.649% 11.4M
Beijing Capital Eco-Environmental Protection Group Co., Ltd. logo
600008 Beijing Capital Eco-Environmental Protection Group Co., Ltd.
2.86 0 0% 55.74M
JAYKAY logo
JAYKAY JAYKAY
149.37 -2.87 -1.8852% 45.52K
Welspun Speciality Solutions Ltd. logo
WELSPLSOL Welspun Speciality Solutions Ltd.
48.2 -0.1 -0.207% 32.11K
Mamezou Digital Holdings Co., Ltd. logo
202A Mamezou Digital Holdings Co., Ltd.
3,540 0 0% 41.2K
Kamchatskenergo PJSC logo
KCHE Kamchatskenergo PJSC
0.34 -0 -0.2976% 270K
Dmoa Co., Ltd. logo
016670 Dmoa Co., Ltd.
2,625 +115 +4.5817% 8.05K
China Hainan Rubber Industry Co., Ltd. logo
601118 China Hainan Rubber Industry Co., Ltd.
5.37 -0.15 -2.7174% 56.7M
Petronas Dagangan Berhad logo
5681 Petronas Dagangan Berhad
19 -0.34 -1.758% 419.1K
Agesa Hayat ve Emeklilik A.Ş. logo
AGESA Agesa Hayat ve Emeklilik A.Ş.
239.5 +3 +1.2685% 363.55K
Shanghai Yuyuan Tourist Mart Co., Ltd. logo
600655 Shanghai Yuyuan Tourist Mart Co., Ltd.
4.65 -0.01 -0.2146% 8.89M
Poco Holding Co. Ltd. logo
300811 Poco Holding Co. Ltd.
72.6 +2.12 +3.0079% 16.81M
Sto Express Co., Ltd. logo
002468 Sto Express Co., Ltd.
14.42 -0.28 -1.9048% 16.89M
E Fund Gold Trade Open-Ended ETF logo
159934 E Fund Gold Trade Open-Ended ETF
9.41 +0.01 +0.0532% 176.06M
Awfis Space Solutions Ltd. logo
AWFIS Awfis Space Solutions Ltd.
266.65 -2.95 -1.0942% 232.12K
ZJLD Group Inc. logo
6979 ZJLD Group Inc.
7.57 -0.15 -2.0065% 3.57M
Mic Co., Ltd. logo
300A Mic Co., Ltd.
3,010 +10 +0.3333% 10.2K
Unicommerce eSolutions Ltd. logo
UNIECOM Unicommerce eSolutions Ltd.
84.1 -0.23 -0.2727% 5.14K
Weifu High Technology Group Co. Ltd. logo
200581 Weifu High Technology Group Co. Ltd.
11.9 +0.09 +0.7621% 93.09K
Pnpoongnyun Co., Ltd. logo
024940 Pnpoongnyun Co., Ltd.
2,050 +5 +0.2445% 40.61K
China Wafer Level CSP Co., Ltd. logo
603005 China Wafer Level CSP Co., Ltd.
32.77 -0.25 -0.7571% 28.62M
CXI Healthcare Technology Group, Inc. logo
900120 CXI Healthcare Technology Group, Inc.
949 +5 +0.5297% 58.41K
Imagicaaworld Entertainment Ltd. logo
IMAGICAA Imagicaaworld Entertainment Ltd.
47.04 -2.06 -4.1955% 119.15K
Fujishoji Co., Ltd. logo
6257 Fujishoji Co., Ltd.
1,022 +2 +0.1961% 26.9K
HK Co., Ltd. logo
044780 HK Co., Ltd.
1,312 0 0% 1.02K
Il Jeong Industrial Co. Ltd. logo
008500 Il Jeong Industrial Co. Ltd.
624 +4 +0.6452% 323.6K
Hoden Seimitsu Kako Kenkyusho Co., Ltd. logo
6469 Hoden Seimitsu Kako Kenkyusho Co., Ltd.
2,781 +1 +0.036% 36.4K
Global X FTSE China Policy Bank Bond ETF logo
3041 Global X FTSE China Policy Bank Bond ETF
61.3 0 0% 400
Shimadaya Corporation logo
250A Shimadaya Corporation
1,630 +8 +0.4932% 26K
Willbes & Co., Ltd. logo
008600 Willbes & Co., Ltd.
2,620 0 0% 59.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.