Name Last Change Change % Volume Year Range
Rossari Biotech Ltd. logo
ROSSARI Rossari Biotech Ltd.
454.65 +17.5 +4.0032% 114.87K
Sai Silks Kalamandir Ltd. logo
KALAMANDIR Sai Silks Kalamandir Ltd.
73.78 -0.07 -0.0948% 322.99K
Aptamer Sciences Inc. logo
291650 Aptamer Sciences Inc.
2,595 +15 +0.5814% 29.73K
Fantagio Corp logo
032800 Fantagio Corp
1,470 +1 +0.0681% 28.99K
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
68.9 +0.5 +0.731% 2.19M
Techno Smart Corp logo
6246 Techno Smart Corp
1,789 +6 +0.3365% 5.2K
Fashion Platform Co., Ltd. logo
225590 Fashion Platform Co., Ltd.
3,130 +205 +7.0085% 37.17K
Towa Bank Ltd. logo
8558 Towa Bank Ltd.
1,533 -23 -1.4781% 194K
Sung Moon Electronics Co., Ltd. logo
014910 Sung Moon Electronics Co., Ltd.
1,773 +57 +3.3217% 109.71K
IOL Chemicals and Pharmaceuticals Ltd. logo
IOLCP IOL Chemicals and Pharmaceuticals Ltd.
194.69 -0.39 -0.1999% 1.88M
Shandong Hontron Aluminum Industry Co., Ltd. logo
002379 Shandong Hontron Aluminum Industry Co., Ltd.
14.16 -0.69 -4.6465% 85.87M
E-Starco Co. Ltd. logo
015020 E-Starco Co. Ltd.
928 0 0% 1
Hensel Davest Indonesia Tbk logo
HDIT Hensel Davest Indonesia Tbk
34 -5 -12.8205% 28.39M
Sri Trang Gloves (Thailand) Public Company Limited logo
STGT Sri Trang Gloves (Thailand) Public Company Limited
10.1 -0.2 -1.9417% 3.58M
FG Cni Vaccine Biotech ETF logo
159645 FG Cni Vaccine Biotech ETF
0.59 -0.01 -1.5025% 2.23M
Shenzhen SED Industry Co., Ltd. logo
000032 Shenzhen SED Industry Co., Ltd.
13.05 +0.36 +2.8369% 56.58M
National Shipping Company of Saudi Arabia logo
4030 National Shipping Company of Saudi Arabia
35.2 +0.08 +0.2278% 560.5K
Anantam Highways Trust logo
ANANTAM Anantam Highways Trust
104.54 +0.05 +0.0479% 205
Winner Medical Co., Ltd. logo
300888 Winner Medical Co., Ltd.
30.03 -0.55 -1.7986% 5.59M
Jindal Drilling & Industries Ltd. logo
JINDRILL Jindal Drilling & Industries Ltd.
570 -0.6 -0.1051% 65K
SG Global Co., Ltd. logo
001380 SG Global Co., Ltd.
929 +22 +2.4256% 90.88K
Waps Co., Ltd. logo
196700 Waps Co., Ltd.
1,199 -4 -0.3325% 19.62K
Rashi Peripherals Ltd. logo
RPTECH Rashi Peripherals Ltd.
866.25 +11.45 +1.3395% 250.71K
Inner Mongolia Erdos Resources Co., Ltd. logo
600295 Inner Mongolia Erdos Resources Co., Ltd.
14.29 +0.26 +1.8532% 9.89M
Jash Engineering Ltd. logo
JASH Jash Engineering Ltd.
544.95 +15.2 +2.8693% 153.38K
Zhengzhou Coal Mining Machinery Group Co., Ltd. logo
601717 Zhengzhou Coal Mining Machinery Group Co., Ltd.
13.61 +0.1 +0.7402% 10.9M
Araya Industrial Co., Ltd. logo
7305 Araya Industrial Co., Ltd.
2,681 +8 +0.2993% 23.3K
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
67.6 +1.1 +1.6541% 332K
KbioCo, Inc. logo
038530 KbioCo, Inc.
3,570 -60 -1.6529% 12.96K
Albis Co., Ltd. logo
7475 Albis Co., Ltd.
3,770 0 0% 58.6K
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
70.3 -0.5 -0.7062% 648.73K
Bajel Projects Ltd. logo
BAJEL Bajel Projects Ltd.
167.75 +10.67 +6.7927% 530.17K
Jilin Aodong Pharmaceutical Group Co., Ltd. logo
000623 Jilin Aodong Pharmaceutical Group Co., Ltd.
17.1 -0.05 -0.2915% 10.8M
CyberSolutions Inc. logo
436A CyberSolutions Inc.
1,340 -8 -0.5935% 25.1K
Oat Agrio Co., Ltd. logo
4979 Oat Agrio Co., Ltd.
2,798 +30 +1.0838% 21.3K
Mirae ING Co Ltd logo
007120 Mirae ING Co Ltd
967 +9 +0.9395% 25.45K
Dkk Co., Ltd. logo
6706 Dkk Co., Ltd.
3,320 -60 -1.7751% 19.9K
Spectrum Electrical Industries Limited logo
SPECTRUM Spectrum Electrical Industries Limited
3,783.95 -74.05 -1.9194% 720
Dito CME Holdings Corp logo
DITO Dito CME Holdings Corp
0.57 0 0% 7.76M
Parag Milk Foods Ltd. logo
PARAGMILK Parag Milk Foods Ltd.
276.3 -19.6 -6.6239% 3.19M
Bioinfra Co., Ltd. logo
199730 Bioinfra Co., Ltd.
2,575 0 0% 304.92K
LH Financial Group Public Co. Ltd. logo
LHFG LH Financial Group Public Co. Ltd.
1.23 +0.01 +0.8197% 6.97M
Haesung Optics Co., Ltd. logo
076610 Haesung Optics Co., Ltd.
1,054 +75 +7.6609% 501.91K
Pharma Foods International Co., Ltd. logo
2929 Pharma Foods International Co., Ltd.
678 -26 -3.6932% 396.7K
Bosch Fren Sistemleri A.Ş. logo
BFREN Bosch Fren Sistemleri A.Ş.
98.35 -2.95 -2.9121% 113.13K
Far East Horizon Ltd. logo
3360 Far East Horizon Ltd.
6.28 -0.17 -2.5601% 3.46M
Zhejiang Yongtai Technology Co., Ltd. logo
002326 Zhejiang Yongtai Technology Co., Ltd.
16.54 +0.25 +1.5347% 29.18M
Igarashi Motors India Ltd. logo
IGARASHI Igarashi Motors India Ltd.
403.2 +6.6 +1.6641% 28.08K
Advanced Info Service Public Company Limited Depositary Receipt logo
TADD Advanced Info Service Public Company Limited Depositary Receipt
1.32 +0.02 +1.5385% 1.3K
Tianjin Pharmaceutical Da Ren Tang Co., Ltd. logo
600329 Tianjin Pharmaceutical Da Ren Tang Co., Ltd.
37.2 +0.56 +1.5284% 3.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.