Name Last Change Change % Volume Year Range
Filinvest Land Inc. logo
FLI Filinvest Land Inc.
0.7 0 0% 234K
Han Chang Corp logo
005110 Han Chang Corp
1,254 0 0% 769.11K
Arakawa Chemical Industries Ltd. logo
4968 Arakawa Chemical Industries Ltd.
2,252 -188 -7.7049% 679.9K
Sae Dong Co., Ltd. logo
053060 Sae Dong Co., Ltd.
1,440 +13 +0.911% 34.86K
Urbanet Corporation Co., Ltd. logo
3242 Urbanet Corporation Co., Ltd.
509 -4 -0.7797% 94.7K
Marine Electricals (India) Ltd. logo
MARINE Marine Electricals (India) Ltd.
349.7 -5.45 -1.5346% 1.38M
Shenzhen Zhongjin Lingnan Nonfemet Company Ltd. logo
000060 Shenzhen Zhongjin Lingnan Nonfemet Company Ltd.
6.69 -0.25 -3.6023% 168.98M
Offshore Oil Engineering Co. Ltd. logo
600583 Offshore Oil Engineering Co. Ltd.
5.51 -0.04 -0.7207% 37.75M
RPSG Ventures Ltd. logo
RPSGVENT RPSG Ventures Ltd.
909.6 -10.5 -1.1412% 9.16K
Motomotion China Corp. logo
301061 Motomotion China Corp.
35.64 -0.49 -1.3562% 2.28M
Rakumachi Inc. logo
6037 Rakumachi Inc.
1,029 +8 +0.7835% 16.4K
Ncd Co., Ltd. logo
4783 Ncd Co., Ltd.
2,480 +29 +1.1832% 14.4K
China National Medicines Corporation Ltd. logo
600511 China National Medicines Corporation Ltd.
27.48 -0.18 -0.6508% 7.13M
Patel Engineering Ltd. logo
PATELENG Patel Engineering Ltd.
30 +0.46 +1.5572% 1.48M
Yujin Technology Co., Ltd. logo
240600 Yujin Technology Co., Ltd.
1,965 +182 +10.2075% 56.93K
Ashapura Minechem Ltd. logo
ASHAPURMIN Ashapura Minechem Ltd.
651.95 +7.25 +1.1246% 477.67K
Farglory Life Insurance Co., Ltd. logo
5859 Farglory Life Insurance Co., Ltd.
13.9 -0.15 -1.0676% 75.57K
Jasmine Technology Solution Co., Ltd. logo
JTS Jasmine Technology Solution Co., Ltd.
29 -0.25 -0.8547% 215K
Veedol Corporation Ltd. logo
VEEDOL Veedol Corporation Ltd.
1,531.3 +6.7 +0.4395% 68.21K
PNB Gilts Ltd. logo
PNBGILTS PNB Gilts Ltd.
80.13 -0.74 -0.915% 171.34K
Awfis Space Solutions Ltd. logo
AWFIS Awfis Space Solutions Ltd.
268.75 -1.25 -0.463% 2.02K
NAC Co. Ltd. logo
9788 NAC Co. Ltd.
532 +7 +1.3333% 45K
IC Enterra Yenilenebilir Enerji A.Ş. logo
ENTRA IC Enterra Yenilenebilir Enerji A.Ş.
4.56 -0.01 -0.2188% 27.05M
Shandong Sinocera Functional Material Co., Ltd. logo
300285 Shandong Sinocera Functional Material Co., Ltd.
72.88 -3.23 -4.2439% 199.56M
Akfen Yenilenebilir Enerji A.Ş. logo
AKFYE Akfen Yenilenebilir Enerji A.Ş.
23.34 -0.04 -0.1711% 4.38M
Central China Securities Co., Ltd. logo
1375 Central China Securities Co., Ltd.
1.72 -0.04 -2.5496% 10.01M
Dynamic Cables Ltd. logo
DYCL Dynamic Cables Ltd.
441.2 +18.35 +4.3396% 860.07K
Beijing Jingneng Power Co., Ltd. logo
600578 Beijing Jingneng Power Co., Ltd.
6.12 +0.2 +3.3784% 245.47M
Konfoong Materials International Co., Ltd. logo
300666 Konfoong Materials International Co., Ltd.
253.99 -7.69 -2.9387% 16.13M
Dolat Algotech Ltd. logo
DOLATALGO Dolat Algotech Ltd.
70.18 -1.68 -2.3379% 67.88K
Shizuki Electric Co., Inc. logo
6994 Shizuki Electric Co., Inc.
1,111 -3 -0.2693% 167.8K
China Railway Construction Corporation Limited logo
688425 China Railway Construction Corporation Limited
4.17 -0.05 -1.1848% 14.57M
Guangzhou Rural Commercial Bank Co., Ltd. logo
1551 Guangzhou Rural Commercial Bank Co., Ltd.
1.51 -0.04 -2.5806% 23K
Hagihara Industries Inc. logo
7856 Hagihara Industries Inc.
1,823 -5 -0.2735% 29.8K
Vardhman Special Steels Ltd. logo
VSSL Vardhman Special Steels Ltd.
329.95 -6.05 -1.8006% 13.12K
Skin N Skin Co., Ltd. logo
159910 Skin N Skin Co., Ltd.
3,220 -120 -3.5928% 5.64K
Chongqing Water Group Co., Ltd. logo
601158 Chongqing Water Group Co., Ltd.
4.16 -0.04 -0.9524% 5.08M
Rothwell International Co. Ltd. logo
900260 Rothwell International Co. Ltd.
1,631 +3 +0.1843% 19.61K
Siyaram Silk Mills Ltd. logo
SIYSIL Siyaram Silk Mills Ltd.
632.25 +12.25 +1.9758% 86.95K
Hirose Tusyo Inc. logo
7185 Hirose Tusyo Inc.
3,930 +35 +0.8986% 4.1K
Shanghai Construction Group Co., Ltd. logo
600170 Shanghai Construction Group Co., Ltd.
2.31 -0.02 -0.8584% 81.18M
Lila Kagit Sanayi ve Ticaret A.S. logo
LILAK Lila Kagit Sanayi ve Ticaret A.S.
30.3 +0.14 +0.4642% 2.4M
Hotland Innovation Shenzhen REIT logo
180501 Hotland Innovation Shenzhen REIT
3.22 -0 -0.093% 1.13M
E Fund CSI Hong Kong High Dividend Low Volatility ETF logo
513200 E Fund CSI Hong Kong High Dividend Low Volatility ETF
1.07 +0 +0.2812% 236.82M
Digital Graphics Inc. logo
043360 Digital Graphics Inc.
2,295 +40 +1.7738% 12
Keli Sensing Technology Nanjing Inc. logo
603662 Keli Sensing Technology Nanjing Inc.
53.8 +0.72 +1.3564% 6.65M
Gkg Precision Machinery Co., Ltd. logo
301338 Gkg Precision Machinery Co., Ltd.
101.55 +4.24 +4.3572% 5.02M
Mayur Uniquoters Ltd. logo
MAYURUNIQ Mayur Uniquoters Ltd.
773.55 -2 -0.2579% 12.2K
Eastern Air Logistics Co., Ltd. logo
601156 Eastern Air Logistics Co., Ltd.
18.14 +0.27 +1.5109% 19.67M
Ad Works Group Co., Ltd. logo
2982 Ad Works Group Co., Ltd.
405 +5 +1.25% 267.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.