Name Last Change Change % Volume Year Range
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
42.5 +0.5 +1.1905% 1.24M
DDMP REIT Inc. logo
DDMPR DDMP REIT Inc.
1.04 +0.01 +0.9709% 1.61M
Guangzhou Baiyun International Airport Co., Ltd. logo
600004 Guangzhou Baiyun International Airport Co., Ltd.
7.59 -0.07 -0.9138% 7.34M
Suzhou Zelgen Biopharmaceuticals Co., Ltd. logo
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd.
120.5 +0.95 +0.7946% 9.12M
Eczacibasi Yatirim Holding A.S. logo
ECZYT Eczacibasi Yatirim Holding A.S.
315.5 -7.25 -2.2463% 380.63K
Anhui Kouzi Distillery Co., Ltd. logo
603589 Anhui Kouzi Distillery Co., Ltd.
20.18 -0.32 -1.561% 6.61M
Hytera Communications Corporation Limited logo
002583 Hytera Communications Corporation Limited
8.35 -0.08 -0.949% 14.69M
EMS Ltd. logo
EMSLIMITED EMS Ltd.
386.7 -6.1 -1.5529% 31.01K
Kourakuen Corporation logo
7554 Kourakuen Corporation
1,128 0 0% 1.3K
Gemdale Corporation logo
600383 Gemdale Corporation
2.25 -0.03 -1.3158% 79.09M
Northeast Securities Co., Ltd. logo
000686 Northeast Securities Co., Ltd.
8.02 -0.06 -0.7426% 11.22M
Meinian Onehealth Healthcare Holdings Co., Ltd. logo
002044 Meinian Onehealth Healthcare Holdings Co., Ltd.
5.06 -0.24 -4.5283% 243.09M
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
11.85 -0.05 -0.4202% 1.31M
Suryoday Small Finance Bank Ltd. logo
SURYODAY Suryoday Small Finance Bank Ltd.
163.2 +1.7 +1.0526% 11.41K
Bewith Inc. logo
9216 Bewith Inc.
1,631 +5 +0.3075% 16.2K
Dgenx Co Ltd. logo
113810 Dgenx Co Ltd.
2,405 +25 +1.0504% 12.86K
Birlesim Grup Enerji Yatirim AS logo
BIGEN Birlesim Grup Enerji Yatirim AS
128.9 +7.3 +6.0033% 2.16M
TaiMed Biologics Inc. logo
4147 TaiMed Biologics Inc.
67.1 +3.6 +5.6693% 617.01K
Chengdu Xingrong Environment Co. Ltd. logo
000598 Chengdu Xingrong Environment Co. Ltd.
7.18 -0.03 -0.4161% 12.38M
Seo San Co., Ltd. logo
079650 Seo San Co., Ltd.
5,240 +1,205 +29.8637% 11.11M
Gepic Energy Development Co., Ltd. logo
000791 Gepic Energy Development Co., Ltd.
7.87 -0.07 -0.8816% 20.16M
Sagar Cements Ltd. logo
SAGCEM Sagar Cements Ltd.
175.06 +2.97 +1.7258% 152.73K
Huaxin Cement Co., Ltd. logo
600801 Huaxin Cement Co., Ltd.
24.38 +0.36 +1.4988% 14.75M
Management Solutions Co., Ltd. logo
7033 Management Solutions Co., Ltd.
1,451 +12 +0.8339% 88.7K
Yantai North Andre Juice Co. Ltd. logo
605198 Yantai North Andre Juice Co. Ltd.
68 -0.73 -1.0621% 5.03M
Blue Moon Group Holdings Ltd. logo
6993 Blue Moon Group Holdings Ltd.
3.27 +0.01 +0.1534% 1.65M
Nakakita Seisakusho Co., Ltd. logo
6496 Nakakita Seisakusho Co., Ltd.
5,340 +90 +1.7143% 3.2K
Lao Feng Xiang Co., Ltd. logo
600612 Lao Feng Xiang Co., Ltd.
35.18 -1.04 -2.8713% 3.53M
Calb Group Co. Ltd. logo
3931 Calb Group Co. Ltd.
18.36 +0.56 +3.1461% 2.18M
B U Technology Inc. logo
230980 B U Technology Inc.
2 -1 -33.3333% 27.23M
Uma Converter Ltd. logo
UMA.SM Uma Converter Ltd.
14.75 -0.1 -0.6734% 12K
Crystal International Group Limited logo
2232 Crystal International Group Limited
6.81 +0.01 +0.2208% 2.57M
Kawai Musical Instruments Manufacturing Co. Ltd. logo
7952 Kawai Musical Instruments Manufacturing Co. Ltd.
3,575 +15 +0.4213% 20.6K
Guangzhou Development Group Inc. logo
600098 Guangzhou Development Group Inc.
6.28 -0.02 -0.3175% 17.54M
Thai Vegetable Oil Public Company Limited logo
TVO Thai Vegetable Oil Public Company Limited
27.5 0 0% 43.34K
TTK Healthcare Ltd. logo
TTKHLTCARE TTK Healthcare Ltd.
1,091.05 +20.6 +1.9244% 1.45K
Qingdao East Steel Tower Co., Ltd. logo
002545 Qingdao East Steel Tower Co., Ltd.
18.21 -0.71 -3.7526% 28.33M
Fujian Sunner Development Co., Ltd. logo
002299 Fujian Sunner Development Co., Ltd.
17 -0.14 -0.8168% 13.16M
Sunac China Holdings Ltd. logo
1918 Sunac China Holdings Ltd.
0.56 -0.05 -7.438% 298.01M
Dar Al Arkan Real Estate Development Co. logo
4300 Dar Al Arkan Real Estate Development Co.
19.1 -0.08 -0.4171% 750.53K
Sanghvi Movers Ltd. logo
SANGHVIMOV Sanghvi Movers Ltd.
519 +7.6 +1.4861% 74.66K
Quectel Wireless Solutions Co., Ltd. logo
603236 Quectel Wireless Solutions Co., Ltd.
52.2 +2.04 +4.067% 16.82M
Hang Lung Group Limited logo
0010 Hang Lung Group Limited
13.19 -0.17 -1.2725% 941.1K
Unitika Ltd. logo
3103 Unitika Ltd.
1,160 -29 -2.439% 878.3K
Starpower Semiconductor Ltd. logo
603290 Starpower Semiconductor Ltd.
87.13 -0.3 -0.3431% 5.35M
Csa Cosmic Co. Ltd. logo
083660 Csa Cosmic Co. Ltd.
2,860 -45 -1.5491% 33.09K
Dmw Corp. logo
6365 Dmw Corp.
5,600 +90 +1.6334% 900
Lungyen Life Service Corporation logo
5530 Lungyen Life Service Corporation
49.65 -0.2 -0.4012% 187.44K
Central Reinsurance Co., Ltd. logo
2851 Central Reinsurance Co., Ltd.
36.85 +0.95 +2.6462% 598.59K
V Technology Co., Ltd. logo
7717 V Technology Co., Ltd.
5,600 +20 +0.3584% 196.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.