Name Last Change Change % Volume Year Range
E Fund CSI Hong Kong High Dividend Low Volatility ETF logo
513200 E Fund CSI Hong Kong High Dividend Low Volatility ETF
1.02 +0.01 +0.9862% 207.59M
Digital Graphics Inc. logo
043360 Digital Graphics Inc.
2,000 -45 -2.2005% 7.54K
Keli Sensing Technology Nanjing Inc. logo
603662 Keli Sensing Technology Nanjing Inc.
41.15 +0.78 +1.9321% 3.21M
Gkg Precision Machinery Co., Ltd. logo
301338 Gkg Precision Machinery Co., Ltd.
71.31 -0.55 -0.7654% 2.5M
Mayur Uniquoters Ltd. logo
MAYURUNIQ Mayur Uniquoters Ltd.
794.2 +3.55 +0.449% 48.05K
Eastern Air Logistics Co., Ltd. logo
601156 Eastern Air Logistics Co., Ltd.
17.89 +0.04 +0.2241% 4.5M
Ad Works Group Co., Ltd. logo
2982 Ad Works Group Co., Ltd.
399 -5 -1.2376% 288.9K
Mobvista Inc. logo
1860 Mobvista Inc.
12.75 -0.25 -1.9231% 3.34M
S-Energy Co., Ltd. logo
095910 S-Energy Co., Ltd.
583 0 0% 489.71K
Logisys Inc. logo
067730 Logisys Inc.
2,075 +35 +1.7157% 1.69K
Rane Holdings Limited logo
RANEHOLDIN Rane Holdings Limited
1,548.3 +14.1 +0.9191% 10.43K
Sterlite Technologies Ltd. logo
SOTL Sterlite Technologies Ltd.
714.75 -7.55 -1.0453% 118.09K
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
16.95 +0.15 +0.8929% 5.03M
Cloudwalk Technology Co., Ltd. logo
688327 Cloudwalk Technology Co., Ltd.
9.07 -0.13 -1.413% 12.65M
Accelya Solutions India Ltd. logo
ACCELYA Accelya Solutions India Ltd.
1,081.4 -11.4 -1.0432% 20.93K
ESR-REIT logo
J91U ESR-REIT
2.04 0 0% 918K
Nihon Dempa Kogyo Co., Ltd. logo
6779 Nihon Dempa Kogyo Co., Ltd.
3,655 +20 +0.5502% 554.9K
Federal-Mogul Goetze (India) Ltd. logo
FMGOETZE Federal-Mogul Goetze (India) Ltd.
451.6 +1.3 +0.2887% 63.93K
Lesico Ltd. logo
LSCO Lesico Ltd.
328.5 +0.1 +0.0305% 24.15K
Nuriplan Co., Ltd. logo
069140 Nuriplan Co., Ltd.
1,642 -42 -2.4941% 11.47K
MarkLines Co., Ltd. logo
3901 MarkLines Co., Ltd.
1,518 -16 -1.043% 56K
Uniparts India Ltd. logo
UNIPARTS Uniparts India Ltd.
735.45 +17.25 +2.4018% 75.55K
Samjin LND Co., Ltd. logo
054090 Samjin LND Co., Ltd.
968 +8 +0.8333% 17.68K
Global Small Tech Ltd. logo
900070 Global Small Tech Ltd.
1,011 +4 +0.3972% 61.98K
RaQualia Pharma Inc. logo
4579 RaQualia Pharma Inc.
609 -23 -3.6392% 157.9K
BP Castrol K.K. logo
5015 BP Castrol K.K.
996 -1 -0.1003% 6.5K
Tipco Asphalt Public Company Limited logo
TASCO Tipco Asphalt Public Company Limited
17.8 +0.2 +1.1364% 14.81M
Beijing Capital Eco-Environmental Protection Group Co., Ltd. logo
600008 Beijing Capital Eco-Environmental Protection Group Co., Ltd.
2.78 +0.03 +1.0909% 74.63M
JAYKAY logo
JAYKAY JAYKAY
216.4 -8.29 -3.6895% 1.26M
Baidu, Inc. Depositary Receipt logo
BIDU01 Baidu, Inc. Depositary Receipt
7.85 -0.2 -2.4845% 135.04K
Welspun Speciality Solutions Ltd. logo
WELSPLSOL Welspun Speciality Solutions Ltd.
49.46 +0.76 +1.5606% 10.97K
Mamezou Digital Holdings Co., Ltd. logo
202A Mamezou Digital Holdings Co., Ltd.
3,540 0 0% 41.2K
Kamchatskenergo PJSC logo
KCHE Kamchatskenergo PJSC
0.49 -0.01 -2.4096% 7.58M
Dmoa Co., Ltd. logo
016670 Dmoa Co., Ltd.
2,565 +85 +3.4274% 7.67K
China Hainan Rubber Industry Co., Ltd. logo
601118 China Hainan Rubber Industry Co., Ltd.
6.75 +0.55 +8.871% 268.97M
Petronas Dagangan Berhad logo
5681 Petronas Dagangan Berhad
19.12 -0.08 -0.4167% 246.1K
Agesa Hayat ve Emeklilik A.Ş. logo
AGESA Agesa Hayat ve Emeklilik A.Ş.
223.2 -7.8 -3.3766% 128.42K
Shanghai Yuyuan Tourist Mart Co., Ltd. logo
600655 Shanghai Yuyuan Tourist Mart Co., Ltd.
4.48 -0.01 -0.2227% 13.34M
Poco Holding Co. Ltd. logo
300811 Poco Holding Co. Ltd.
67.58 +3.17 +4.9216% 11.39M
Sto Express Co., Ltd. logo
002468 Sto Express Co., Ltd.
14.21 -0.17 -1.1822% 15.45M
E Fund Gold Trade Open-Ended ETF logo
159934 E Fund Gold Trade Open-Ended ETF
8.94 +0.08 +0.9374% 61.64M
Awfis Space Solutions Ltd. logo
AWFIS Awfis Space Solutions Ltd.
241.46 -10.72 -4.2509% 308.02K
ZJLD Group Inc. logo
6979 ZJLD Group Inc.
7.78 -0.08 -1.0178% 2.77M
Mic Co., Ltd. logo
300A Mic Co., Ltd.
3,160 -30 -0.9404% 18.4K
Unicommerce eSolutions Ltd. logo
UNIECOM Unicommerce eSolutions Ltd.
83.83 -1.81 -2.1135% 22.85K
Weifu High Technology Group Co. Ltd. logo
200581 Weifu High Technology Group Co. Ltd.
12.98 +0.09 +0.6982% 371.23K
Pnpoongnyun Co., Ltd. logo
024940 Pnpoongnyun Co., Ltd.
2,040 +47 +2.3583% 35.39K
China Wafer Level CSP Co., Ltd. logo
603005 China Wafer Level CSP Co., Ltd.
22.47 -0.24 -1.0568% 21.13M
CXI Healthcare Technology Group, Inc. logo
900120 CXI Healthcare Technology Group, Inc.
3,650 +110 +3.1073% 58.84K
Imagicaaworld Entertainment Ltd. logo
IMAGICAA Imagicaaworld Entertainment Ltd.
46.5 +0.24 +0.5188% 33.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.