Name Last Change Change % Volume Year Range
Isik Plastik Sanayi ve Dis Ticaret A.S. logo
ISKPL Isik Plastik Sanayi ve Dis Ticaret A.S.
6.91 -0.16 -2.2631% 28.59M
Jiangxi Lianchuang Optoelectronic Technology Co., Ltd. logo
600363 Jiangxi Lianchuang Optoelectronic Technology Co., Ltd.
20.55 +0.03 +0.1462% 100.42M
ChipMOS Technologies Inc. logo
8150 ChipMOS Technologies Inc.
99 +6.1 +6.5662% 100.4M
Zhejiang Huahai Pharmaceutical Co., Ltd. logo
600521 Zhejiang Huahai Pharmaceutical Co., Ltd.
18.24 +0.05 +0.2749% 62.99M
Ambo Agritec Ltd. logo
AMBOAGRI Ambo Agritec Ltd.
11.5 +0.16 +1.4109% 15K
Woori Enterprise Co., Ltd. logo
037400 Woori Enterprise Co., Ltd.
690 0 0% 382.57K
Tasly Pharmaceutical Group Co., Ltd. logo
600535 Tasly Pharmaceutical Group Co., Ltd.
15.53 -0.1 -0.6398% 19.13M
Yamaura Corporation logo
1780 Yamaura Corporation
1,430 +7 +0.4919% 40.3K
Andes Technology Corporation logo
6533 Andes Technology Corporation
250 0 0% 4.57M
Celemics Inc. logo
331920 Celemics Inc.
9,860 -150 -1.4985% 22.61K
Phoenix Silicon International Corp. logo
8028 Phoenix Silicon International Corp.
261 -3 -1.1364% 2.65M
I-Chiun Precision Industry Co. Ltd. logo
2486 I-Chiun Precision Industry Co. Ltd.
230.5 -2.5 -1.073% 3.75M
Sangbo Corp. logo
027580 Sangbo Corp.
1,798 -23 -1.263% 122.38K
Alticast Corp. logo
085810 Alticast Corp.
1,823 +76 +4.3503% 8.69K
Caida Securities Co., Ltd. logo
600906 Caida Securities Co., Ltd.
6.57 -0.05 -0.7553% 19.5M
Tianma Microelectronics Co., Ltd. logo
000050 Tianma Microelectronics Co., Ltd.
6.67 -0.08 -1.1852% 20.54M
HMT Ltd. logo
HMT HMT Ltd.
59.22 -1.38 -2.2772% 30
Network People Services Technologies Ltd. logo
NPST Network People Services Technologies Ltd.
1,537.3 -34.05 -2.1669% 1.12K
Vardhman Special Steels Ltd. logo
VSSL Vardhman Special Steels Ltd.
333.4 -4.25 -1.2587% 17.76K
Higold Group Co., Ltd. logo
001221 Higold Group Co., Ltd.
40.39 +0.45 +1.1267% 3.53M
Huaming Power Equipment Co., Ltd. logo
002270 Huaming Power Equipment Co., Ltd.
20.41 +0.11 +0.5419% 21.28M
Aerospace CH UAV Co. Ltd. logo
002389 Aerospace CH UAV Co. Ltd.
18.83 -0.52 -2.6873% 24.19M
Ateam Inc. logo
3662 Ateam Inc.
910 +23 +2.593% 189.7K
Apeejay Surrendra Park Hotels Limited logo
PARKHOTELS Apeejay Surrendra Park Hotels Limited
118.75 -1.35 -1.1241% 6.99K
Carysil Ltd. logo
CARYSIL Carysil Ltd.
1,196.3 -55.4 -4.426% 265.7K
Nitta Gelatin Inc. logo
4977 Nitta Gelatin Inc.
1,249 -101 -7.4815% 132.9K
Loncin Motor Co., Ltd. logo
603766 Loncin Motor Co., Ltd.
13.57 -0.3 -2.1629% 16.42M
Zhejiang Taotao Vehicles Co., Ltd. logo
301345 Zhejiang Taotao Vehicles Co., Ltd.
254.9 -5.65 -2.1685% 1.09M
S-Pool Inc. logo
2471 S-Pool Inc.
288 +4 +1.4085% 86.5K
Shenzhen Overseas Chinese Town Co. Ltd. logo
000069 Shenzhen Overseas Chinese Town Co. Ltd.
1.85 +0.02 +1.0929% 10.44M
Alinco Inc. logo
5933 Alinco Inc.
1,099 +10 +0.9183% 31.1K
ArcSoft Corp. Ltd. logo
688088 ArcSoft Corp. Ltd.
34.01 -0.1 -0.2932% 5.42M
One Mobikwik Systems Ltd. logo
MOBIKWIK One Mobikwik Systems Ltd.
210 -2.25 -1.0601% 13.5K
Umm Al Qura for Development Co. logo
4325 Umm Al Qura for Development Co.
17.66 +0.03 +0.1702% 903.96K
Shenzhen Expressway Corporation Limited logo
600548 Shenzhen Expressway Corporation Limited
8.28 -0.1 -1.1933% 3.3M
Techno Quartz Inc. logo
5217 Techno Quartz Inc.
5,600 +250 +4.6729% 13.4K
Jain Irrigation Systems Ltd. logo
JISLJALEQS Jain Irrigation Systems Ltd.
27.88 -0.42 -1.4841% 2.77M
Agro Tech Foods Ltd. logo
ATFL Agro Tech Foods Ltd.
680 +17.6 +2.657% 13.12K
One Mobikwik Systems Ltd. logo
MOBIKWIK One Mobikwik Systems Ltd.
212.2 +5.52 +2.6708% 3.08M
Gakujo Co., Ltd. logo
2301 Gakujo Co., Ltd.
1,600 +3 +0.1879% 53.1K
Yunda Holding Group Co., Ltd. logo
002120 Yunda Holding Group Co., Ltd.
6.78 -0.02 -0.2941% 26.9M
Everest Kanto Cylinder Ltd. logo
EKC Everest Kanto Cylinder Ltd.
113.62 -0.93 -0.8119% 229.45K
Sunway Healthcare Holdings Berhad logo
5555 Sunway Healthcare Holdings Berhad
2.03 +0.01 +0.495% 32.1K
Japan Property Management Center Co. Ltd. logo
3276 Japan Property Management Center Co. Ltd.
2,244 0 0% 261.2K
Kamakura Shinsho Ltd. logo
6184 Kamakura Shinsho Ltd.
534 +4 +0.7547% 84.8K
E. Schnapp Co. Works Ltd. logo
SHNP E. Schnapp Co. Works Ltd.
1,873 +8 +0.429% 165
Universal Cement Corporation logo
1104 Universal Cement Corporation
26.65 0 0% 369.3K
Addsino Co., Ltd. logo
000547 Addsino Co., Ltd.
15.68 -0.71 -4.3319% 90.91M
Mangalam Cement Ltd. logo
MANGLMCEM Mangalam Cement Ltd.
906.15 +4.65 +0.5158% 14.06K
Shanxi Securities Co., Ltd. logo
002500 Shanxi Securities Co., Ltd.
5.34 -0.04 -0.7435% 12.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.