Name Last Change Change % Volume Year Range
Teva Pharmaceutical Industries Ltd. logo
TEVA Teva Pharmaceutical Industries Ltd.
10,920 -130 -1.1765% 24.37K
HMA Agro Industries Ltd. logo
HMAAGRO HMA Agro Industries Ltd.
22.06 +0.1 +0.4554% 136.84K
Excel Industries Ltd. logo
EXCELINDUS Excel Industries Ltd.
1,034.4 +22 +2.1731% 5.24K
Veranda Learning Solutions Limited logo
VERANDA Veranda Learning Solutions Limited
243.5 -4.35 -1.7551% 4.37K
Shanxi Coal International Energy Group Co., Ltd. logo
600546 Shanxi Coal International Energy Group Co., Ltd.
13.11 -0.19 -1.4286% 23.85M
Kitahama Capital Partners Co., Ltd. logo
2134 Kitahama Capital Partners Co., Ltd.
24 0 0% 665.8K
&Do Holdings Co., Ltd. logo
3457 &Do Holdings Co., Ltd.
937 +12 +1.2973% 84.2K
Fitipower Integrated Technology Inc. logo
4961 Fitipower Integrated Technology Inc.
173 -1 -0.5747% 592.64K
Sinomach Heavy Equipment Group Co., Ltd. logo
601399 Sinomach Heavy Equipment Group Co., Ltd.
3.28 -0.04 -1.2048% 49.96M
Thirumalai Chemicals Ltd. logo
TIRUMALCHM Thirumalai Chemicals Ltd.
162.64 -2.04 -1.2388% 220.21K
Hanshow Technology Co., Ltd. logo
301275 Hanshow Technology Co., Ltd.
44.9 +0.49 +1.1034% 7.39M
MicroPort Scientific Corporation logo
0853 MicroPort Scientific Corporation
6.95 +0.11 +1.5351% 581.6K
Daxin Materials Corporation logo
5234 Daxin Materials Corporation
335 +2 +0.6006% 108.15K
Vyborg Shipyard Joint Stock Company logo
VSYD Vyborg Shipyard Joint Stock Company
8,850 -100 -1.1173% 722
Jiangsu Yangnong Chemical Co., Ltd. logo
600486 Jiangsu Yangnong Chemical Co., Ltd.
54.1 -1.87 -3.3411% 9.78M
Beibuwan Port Co. Ltd. logo
000582 Beibuwan Port Co. Ltd.
13.15 -0.13 -0.9789% 45.8M
N Citron Inc. logo
101400 N Citron Inc.
1,767 -53 -2.9121% 163.54K
Jagran Prakashan Ltd. logo
JAGRAN Jagran Prakashan Ltd.
63.6 +0.52 +0.8243% 168.86K
Shinki Bus Co., Ltd. logo
9083 Shinki Bus Co., Ltd.
1,983 -2 -0.1008% 2.3K
Yasho Industries Ltd. logo
YASHO Yasho Industries Ltd.
4,265.3 +64 +1.5233% 3.38K
Camlin Fine Sciences Ltd. logo
CAMLINFINE Camlin Fine Sciences Ltd.
125.5 +1.13 +0.9086% 555.18K
Access Co., Ltd. logo
4813 Access Co., Ltd.
429 +48 +12.5984% 1.88M
Jizhong Energy Resources Co., Ltd. logo
000937 Jizhong Energy Resources Co., Ltd.
4.75 +0.01 +0.211% 16.81M
Qingdao Sentury Tire Co., Ltd. logo
002984 Qingdao Sentury Tire Co., Ltd.
14.32 -0.15 -1.0366% 6.07M
Jiangsu Changshu Rural Commercial Bank Co., Ltd. logo
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd.
6.09 -0.04 -0.6525% 48.07M
Automobile & PCB Inc. logo
015260 Automobile & PCB Inc.
318 -56 -14.9733% 2.8M
Chenming Electronic Technology Corporation logo
3013 Chenming Electronic Technology Corporation
86.7 +0.7 +0.814% 1.1M
IRPC Public Company Limited logo
IRPC IRPC Public Company Limited
2.36 +0.1 +4.4248% 278.61M
China Nonferrous Mining Corp Ltd logo
1258 China Nonferrous Mining Corp Ltd
15.21 -0.45 -2.8736% 22.29M
Elp Corporation logo
063760 Elp Corporation
2,430 0 0% 24.57K
Charm Engineering Co., Ltd. logo
009310 Charm Engineering Co., Ltd.
5,325 0 0% 1
Sigachi Industries Ltd. logo
SIGACHI Sigachi Industries Ltd.
25.41 +0.24 +0.9535% 1.26M
Janome Corporation logo
6445 Janome Corporation
1,400 -20 -1.4085% 54.3K
Guangdong Provincial Expressway Development Co., Ltd. logo
200429 Guangdong Provincial Expressway Development Co., Ltd.
9.25 +0.08 +0.8724% 731.3K
Double Medical Technology Co., Ltd. logo
002901 Double Medical Technology Co., Ltd.
44.43 +0.23 +0.5204% 3.62M
Thai Credit Retail Bank PCL logo
CREDIT Thai Credit Retail Bank PCL
23.8 -0.4 -1.6529% 1.42M
National Petroleum Co. Ltd. logo
9937 National Petroleum Co. Ltd.
55.1 0 0% 14.02K
Electric Connector Technology Co. Ltd. logo
300679 Electric Connector Technology Co. Ltd.
41.31 +0.44 +1.0766% 14.99M
By-Health Co., Ltd. logo
300146 By-Health Co., Ltd.
10.02 +0.04 +0.4008% 2.6M
Shipping Corporation of India Ltd. logo
SCILAL Shipping Corporation of India Ltd.
41.01 -0.13 -0.316% 247.27K
Nittan Corporation logo
6493 Nittan Corporation
503 +6 +1.2072% 60.9K
Ganzhou Tengyuan Cobalt Co., Ltd. logo
301219 Ganzhou Tengyuan Cobalt Co., Ltd.
49.96 -2.83 -5.3609% 16.05M
Imagis Co., Ltd. logo
115610 Imagis Co., Ltd.
1,601 -45 -2.7339% 79.47K
Ite Technology Inc. logo
3014 Ite Technology Inc.
134.5 -2 -1.4652% 1.25M
Epack Durable Ltd. logo
EPACK Epack Durable Ltd.
232.48 +0.48 +0.2069% 33.29K
Avicopter PLC logo
600038 Avicopter PLC
26.76 -0.23 -0.8522% 5.43M
Korea Plasma Technology U Co., Ltd. logo
054410 Korea Plasma Technology U Co., Ltd.
3,540 -5 -0.141% 2.33K
Ichitan Group Public Company Limited logo
ICHI Ichitan Group Public Company Limited
14.9 -0.1 -0.6667% 6.52M
Mesaieed Petrochemical Holding Company Q.P.S.C. logo
MPHC Mesaieed Petrochemical Holding Company Q.P.S.C.
1.07 -0.02 -1.6514% 9.18M
China Fortune Financial Group Limited logo
0290 China Fortune Financial Group Limited
1.99 +0.21 +11.7978% 138.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.