| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0010 Hang Lung Group Limited | 12.14 | -0.18 | -1.461% | 1.22M | |
3103 Unitika Ltd. | 1,472 | -26 | -1.7356% | 4.72M | |
603290 Starpower Semiconductor Ltd. | 69.68 | +0.16 | +0.2301% | 3.24M | |
083660 Csa Cosmic Co. Ltd. | 1,178 | +38 | +3.3333% | 33.55K | |
6365 Dmw Corp. | 5,600 | 0 | 0% | 400 | |
5530 Lungyen Life Service Corporation | 48.45 | +0.45 | +0.9375% | 175K | |
2851 Central Reinsurance Co., Ltd. | 49.05 | -4.15 | -7.8008% | 5.45M | |
7717 V Technology Co., Ltd. | 6,950 | +420 | +6.4319% | 300.6K | |
6157 NS Tool Co., Ltd. | 811 | +4 | +0.4957% | 51.7K | |
9940 Sinyi Realty Inc. | 20.1 | +0.1 | +0.5% | 217.05K | |
300364 Col Group Co., Ltd. | 24.14 | -1.12 | -4.4339% | 115.63M | |
ESCAR Escar Filo Kiralama Hizmetleri A.S. | 12.28 | -1.36 | -9.9707% | 1.31M | |
0800 A8 New Media Group Limited | 13.32 | -0.69 | -4.9251% | 612.9K | |
4410 Harima Chemicals Group Inc. | 1,122 | -28 | -2.4348% | 59.1K | |
6086 Shin Maint Holdings Co., Ltd. | 977 | -9 | -0.9128% | 39.1K | |
002266 Zhefu Holding Group Co., Ltd. | 4.27 | 0 | 0% | 55.12M | |
9676 Shiyue Daotian Group Co., Ltd. | 4.2 | -0.04 | -0.9434% | 71.1K | |
001770 Shin Hwa Dynamics Co., Ltd. | 3,925 | 0 | 0% | 65.63K | |
161626 Rongtong Tongfu Bond LOF-A Mutual Fund | 1.04 | +0 | +0.1929% | 0 | |
3676 Digital Hearts Holdings Co., Ltd. | 1,050 | -1 | -0.0951% | 30.1K | |
600312 Henan Pinggao Electric Co. Ltd. | 20.74 | +0.51 | +2.521% | 19.79M | |
300144 Songcheng Performance Development Co. Ltd. | 5.47 | -0.04 | -0.726% | 26.46M | |
9688 Zai Lab Limited | 20.8 | +1.73 | +9.0718% | 3.23M | |
002410 Glodon Co. Ltd. | 8.27 | -0.02 | -0.2413% | 18.6M | |
EXPLEOSOL Expleo Solutions Ltd. | 896.65 | +29.8 | +3.4377% | 44.03K | |
1419 Shinkong Textile Co., Ltd. | 65.5 | +0.2 | +0.3063% | 25K | |
SANSTAR Sanstar Ltd. | 97.41 | +0.13 | +0.1336% | 101.1K | |
601666 Pingdingshan Tianan Coal Mining Co., Ltd. | 8.22 | +0.13 | +1.6069% | 23.4M | |
002895 Guizhou Chanhen Chemical Co., Ltd. | 29.5 | +0.48 | +1.654% | 3.63M | |
4310 Dream Incubator Inc. | 2,498 | -5 | -0.1998% | 10.6K | |
300660 Jiangsu Leili Motor Co., Ltd. | 21.59 | +0.44 | +2.0804% | 4.2M | |
0152 Shenzhen International Holdings Limited | 5.05 | -0.11 | -2.0349% | 3.87M | |
601019 Shandong Publishing & Media Co., Ltd. | 7.06 | -0.02 | -0.2825% | 14.69M | |
600380 Joincare Pharmaceutical Group Co., Ltd. | 10.08 | +0.06 | +0.5988% | 18.63M | |
KCAER Kocaer Celik Sanayi ve Ticaret A.S. | 10.13 | -0.34 | -3.2474% | 12.2M | |
688019 Anji Microelectronics Technology Co., Ltd. | 188 | +3.1 | +1.6766% | 4.72M | |
208A Kozo Keikaku Engineering Inc. | 2,836 | -33 | -1.1502% | 7.1K | |
3553 Kyowa Leather Cloth Co., Ltd. | 877 | 0 | 0% | 27.6K | |
605289 Shanghai Luoman Technology Co., Ltd. | 73.84 | -3.16 | -4.1039% | 3.41M | |
MUFIN Mufin Green Finance Ltd. | 138.35 | -1.19 | -0.8528% | 771.16K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.25 | -0.05 | -0.7937% | 4.83M | |
3772 Wealth Management Inc. | 1,056 | -8 | -0.7519% | 22.8K | |
2359 Solomon Technology Corporation | 121 | +1 | +0.8333% | 995.9K | |
8928 Anabuki Kosan Inc. | 2,304 | -7 | -0.3029% | 4.5K | |
601997 Bank of Guiyang Co., Ltd. | 5.61 | +0.07 | +1.2635% | 43.86M | |
300100 Ningbo Shuanglin Auto Parts Co., Ltd. | 18.24 | +0.62 | +3.5187% | 8.57M | |
NNSB TNS Energo Nizhny Novgorod | 2,550 | +10 | +0.3937% | 1.53K | |
SHRINGARMS Shringar House of Mangalsutra Limited | 296.96 | -20.78 | -6.5399% | 6.52M | |
002779 Zhejiang Zhongjian Technology Co., Ltd. | 73.8 | +1.6 | +2.2161% | 2.94M | |
9769 Gakkyusha Co., Ltd. | 2,504 | -39 | -1.5336% | 21.3K | |