Name Last Change Change % Volume Year Range
Everest Kanto Cylinder Ltd. logo
EKC Everest Kanto Cylinder Ltd.
103.07 +0.42 +0.4092% 63.94K
Sunway Healthcare Holdings Berhad logo
5555 Sunway Healthcare Holdings Berhad
2.08 +0.05 +2.4631% 12.41M
Japan Property Management Center Co. Ltd. logo
3276 Japan Property Management Center Co. Ltd.
2,247 0 0% 14.5K
Kamakura Shinsho Ltd. logo
6184 Kamakura Shinsho Ltd.
603 -10 -1.6313% 105.1K
E. Schnapp Co. Works Ltd. logo
SHNP E. Schnapp Co. Works Ltd.
1,879 +13 +0.6967% 1.68K
Universal Cement Corporation logo
1104 Universal Cement Corporation
27.15 +0.25 +0.9294% 438.4K
Addsino Co., Ltd. logo
000547 Addsino Co., Ltd.
12.95 +0.4 +3.1873% 70.2M
Mangalam Cement Ltd. logo
MANGLMCEM Mangalam Cement Ltd.
973.65 +14.45 +1.5065% 25.05K
Shanxi Securities Co., Ltd. logo
002500 Shanxi Securities Co., Ltd.
5.16 -0.05 -0.9597% 25.64M
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
39.15 0 0% 800.19K
DDMP REIT Inc. logo
DDMPR DDMP REIT Inc.
1.03 0 0% 1.86M
Guangzhou Baiyun International Airport Co., Ltd. logo
600004 Guangzhou Baiyun International Airport Co., Ltd.
7.79 -0.07 -0.8906% 10.67M
Suzhou Zelgen Biopharmaceuticals Co., Ltd. logo
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd.
96.66 +1.66 +1.7474% 3.02M
Eczacibasi Yatirim Holding A.S. logo
ECZYT Eczacibasi Yatirim Holding A.S.
195.9 -4.9 -2.4402% 316.58K
Anhui Kouzi Distillery Co., Ltd. logo
603589 Anhui Kouzi Distillery Co., Ltd.
18.07 +0.35 +1.9752% 7.17M
Hytera Communications Corporation Limited logo
002583 Hytera Communications Corporation Limited
7.43 +0.15 +2.0604% 20.87M
Kourakuen Corporation logo
7554 Kourakuen Corporation
1,151 -11 -0.9466% 41.7K
Gemdale Corporation logo
600383 Gemdale Corporation
2.29 +0.05 +2.2321% 153.59M
Northeast Securities Co., Ltd. logo
000686 Northeast Securities Co., Ltd.
7.45 -0.12 -1.5852% 17.27M
Meinian Onehealth Healthcare Holdings Co., Ltd. logo
002044 Meinian Onehealth Healthcare Holdings Co., Ltd.
4.64 0 0% 226.51M
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
12.15 +0.05 +0.4132% 2.17M
Suryoday Small Finance Bank Ltd. logo
SURYODAY Suryoday Small Finance Bank Ltd.
148.2 +0.15 +0.1013% 5.46K
Bewith Inc. logo
9216 Bewith Inc.
1,610 -21 -1.2876% 22.6K
Dgenx Co Ltd. logo
113810 Dgenx Co Ltd.
2,965 -15 -0.5034% 17.16K
Birlesim Grup Enerji Yatirim AS logo
BIGEN Birlesim Grup Enerji Yatirim AS
13.99 -1.55 -9.9743% 35.11K
TaiMed Biologics Inc. logo
4147 TaiMed Biologics Inc.
61.1 +1.6 +2.6891% 591.52K
Chengdu Xingrong Environment Co. Ltd. logo
000598 Chengdu Xingrong Environment Co. Ltd.
7.08 0 0% 18.27M
Seo San Co., Ltd. logo
079650 Seo San Co., Ltd.
8,030 +1,460 +22.2222% 10.76M
Gepic Energy Development Co., Ltd. logo
000791 Gepic Energy Development Co., Ltd.
6.79 0 0% 12.89M
Sagar Cements Ltd. logo
SAGCEM Sagar Cements Ltd.
136.02 -1.84 -1.3347% 91.15K
Huaxin Cement Co., Ltd. logo
600801 Huaxin Cement Co., Ltd.
21.78 +0.6 +2.8329% 12.03M
Management Solutions Co., Ltd. logo
7033 Management Solutions Co., Ltd.
1,564 +35 +2.2891% 83K
Yantai North Andre Juice Co. Ltd. logo
605198 Yantai North Andre Juice Co. Ltd.
58.39 -0.48 -0.8154% 2.19M
Blue Moon Group Holdings Ltd. logo
6993 Blue Moon Group Holdings Ltd.
2.24 -0.03 -1.3216% 873.42K
Nakakita Seisakusho Co., Ltd. logo
6496 Nakakita Seisakusho Co., Ltd.
5,620 -130 -2.2609% 2.9K
Lao Feng Xiang Co., Ltd. logo
600612 Lao Feng Xiang Co., Ltd.
32.41 +0.52 +1.6306% 1.11M
Calb Group Co. Ltd. logo
3931 Calb Group Co. Ltd.
15.71 -0.39 -2.4224% 2.07M
B U Technology Inc. logo
230980 B U Technology Inc.
2 -1 -33.3333% 27.23M
Uma Converter Ltd. logo
UMA.SM Uma Converter Ltd.
16.5 -0.6 -3.5088% 4K
Crystal International Group Limited logo
2232 Crystal International Group Limited
6.36 -0.1 -1.6254% 512K
Kawai Musical Instruments Manufacturing Co. Ltd. logo
7952 Kawai Musical Instruments Manufacturing Co. Ltd.
3,525 +100 +2.9197% 13.3K
Guangzhou Development Group Inc. logo
600098 Guangzhou Development Group Inc.
6.35 +0.07 +1.1146% 15.56M
Thai Vegetable Oil Public Company Limited logo
TVO Thai Vegetable Oil Public Company Limited
28.5 +0.25 +0.885% 538.3K
TTK Healthcare Ltd. logo
TTKHLTCARE TTK Healthcare Ltd.
1,032.7 +17.55 +1.7288% 1.5K
Qingdao East Steel Tower Co., Ltd. logo
002545 Qingdao East Steel Tower Co., Ltd.
12.88 +0.3 +2.3847% 17.47M
Fujian Sunner Development Co., Ltd. logo
002299 Fujian Sunner Development Co., Ltd.
16.07 +0.53 +3.4106% 19.67M
Sunac China Holdings Ltd. logo
1918 Sunac China Holdings Ltd.
0.62 -0.03 -4.5801% 78.93M
Dar Al Arkan Real Estate Development Co. logo
4300 Dar Al Arkan Real Estate Development Co.
18.86 -0.25 -1.3082% 247.07K
Sanghvi Movers Ltd. logo
SANGHVIMOV Sanghvi Movers Ltd.
344.95 -5.5 -1.5694% 464.48K
Quectel Wireless Solutions Co., Ltd. logo
603236 Quectel Wireless Solutions Co., Ltd.
66.86 -1.02 -1.5027% 14.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.