Name Last Change Change % Volume Year Range
NS Tool Co., Ltd. logo
6157 NS Tool Co., Ltd.
865 +8 +0.9335% 64K
Sinyi Realty Inc. logo
9940 Sinyi Realty Inc.
21.7 +0.65 +3.0879% 757.74K
Col Group Co., Ltd. logo
300364 Col Group Co., Ltd.
25.22 -0.48 -1.8677% 53.36M
Escar Filo Kiralama Hizmetleri A.S. logo
ESCAR Escar Filo Kiralama Hizmetleri A.S.
44.12 -0.18 -0.4063% 156.35K
A8 New Media Group Limited logo
0800 A8 New Media Group Limited
16.45 +0.85 +5.4487% 458.87K
Harima Chemicals Group Inc. logo
4410 Harima Chemicals Group Inc.
1,110 -18 -1.5957% 36.6K
Shin Maint Holdings Co., Ltd. logo
6086 Shin Maint Holdings Co., Ltd.
1,061 -2 -0.1881% 22.7K
Zhefu Holding Group Co., Ltd. logo
002266 Zhefu Holding Group Co., Ltd.
4.97 -0.21 -4.0541% 101.42M
Shiyue Daotian Group Co., Ltd. logo
9676 Shiyue Daotian Group Co., Ltd.
4.06 +0.11 +2.7848% 746.2K
Shin Hwa Dynamics Co., Ltd. logo
001770 Shin Hwa Dynamics Co., Ltd.
7,160 -490 -6.4052% 8.7K
Rongtong Tongfu Bond LOF-A Mutual Fund logo
161626 Rongtong Tongfu Bond LOF-A Mutual Fund
1.08 +0 +0.3704% 0
Digital Hearts Holdings Co., Ltd. logo
3676 Digital Hearts Holdings Co., Ltd.
1,053 +150 +16.6113% 277.3K
Henan Pinggao Electric Co. Ltd. logo
600312 Henan Pinggao Electric Co. Ltd.
19.87 +0.08 +0.4042% 12.07M
Songcheng Performance Development Co. Ltd. logo
300144 Songcheng Performance Development Co. Ltd.
6.13 -0.07 -1.129% 29.53M
Zai Lab Limited logo
9688 Zai Lab Limited
17.6 +0.4 +2.3256% 17.67M
Glodon Co. Ltd. logo
002410 Glodon Co. Ltd.
9.51 -0.03 -0.3145% 20.24M
Expleo Solutions Ltd. logo
EXPLEOSOL Expleo Solutions Ltd.
821.1 -14.4 -1.7235% 30.95K
Shinkong Textile Co., Ltd. logo
1419 Shinkong Textile Co., Ltd.
65.4 +0.4 +0.6154% 63.33K
Sanstar Ltd. logo
SANSTAR Sanstar Ltd.
113.11 +0.15 +0.1328% 7.01K
Pingdingshan Tianan Coal Mining Co., Ltd. logo
601666 Pingdingshan Tianan Coal Mining Co., Ltd.
9.34 -0.01 -0.107% 38.37M
Guizhou Chanhen Chemical Co., Ltd. logo
002895 Guizhou Chanhen Chemical Co., Ltd.
34.29 -1.07 -3.026% 6.59M
Dream Incubator Inc. logo
4310 Dream Incubator Inc.
2,350 -5 -0.2123% 74.5K
Jiangsu Leili Motor Co., Ltd. logo
300660 Jiangsu Leili Motor Co., Ltd.
27.56 +0.54 +1.9985% 9.95M
Shenzhen International Holdings Limited logo
0152 Shenzhen International Holdings Limited
5.03 -0.08 -1.5656% 9.2M
Shandong Publishing & Media Co., Ltd. logo
601019 Shandong Publishing & Media Co., Ltd.
6.95 -0.03 -0.4298% 8.59M
Joincare Pharmaceutical Group Co., Ltd. logo
600380 Joincare Pharmaceutical Group Co., Ltd.
10.32 -0.07 -0.6737% 15.78M
Kocaer Celik Sanayi ve Ticaret A.S. logo
KCAER Kocaer Celik Sanayi ve Ticaret A.S.
15.2 -0.06 -0.3932% 3.8M
Anji Microelectronics Technology Co., Ltd. logo
688019 Anji Microelectronics Technology Co., Ltd.
246 -7.08 -2.7975% 5.99M
Kozo Keikaku Engineering Inc. logo
208A Kozo Keikaku Engineering Inc.
2,990 -95 -3.0794% 33.2K
Kyowa Leather Cloth Co., Ltd. logo
3553 Kyowa Leather Cloth Co., Ltd.
926 0 0% 18.4K
Shanghai Luoman Technology Co., Ltd. logo
605289 Shanghai Luoman Technology Co., Ltd.
99.35 -3.75 -3.6372% 3.3M
Mufin Green Finance Ltd. logo
MUFIN Mufin Green Finance Ltd.
135.98 -1.81 -1.3136% 1.57M
Bangkok Commercial Asset Management Public Company Limited logo
BAM Bangkok Commercial Asset Management Public Company Limited
6.75 -0.05 -0.7353% 2.48M
Wealth Management Inc. logo
3772 Wealth Management Inc.
1,060 +6 +0.5693% 22.4K
Solomon Technology Corporation logo
2359 Solomon Technology Corporation
140.5 -13 -8.4691% 8.62M
Anabuki Kosan Inc. logo
8928 Anabuki Kosan Inc.
2,314 +31 +1.3579% 10.8K
Bank of Guiyang Co., Ltd. logo
601997 Bank of Guiyang Co., Ltd.
5.62 -0.02 -0.3546% 24.94M
Ningbo Shuanglin Auto Parts Co., Ltd. logo
300100 Ningbo Shuanglin Auto Parts Co., Ltd.
23.38 +0.35 +1.5198% 9.7M
TNS Energo Nizhny Novgorod logo
NNSB TNS Energo Nizhny Novgorod
3,580 0 0% 71
Shringar House of Mangalsutra Limited logo
SHRINGARMS Shringar House of Mangalsutra Limited
239 +5.21 +2.2285% 338.83K
Zhejiang Zhongjian Technology Co., Ltd. logo
002779 Zhejiang Zhongjian Technology Co., Ltd.
76.77 +2.36 +3.1716% 4.42M
Gakkyusha Co., Ltd. logo
9769 Gakkyusha Co., Ltd.
2,664 +22 +0.8327% 11.2K
Takamiya Co., Ltd. logo
2445 Takamiya Co., Ltd.
415 -2 -0.4796% 64.4K
Shringar House of Mangalsutra Limited logo
SHRINGARMS Shringar House of Mangalsutra Limited
239.15 +5.15 +2.2009% 7.73K
Sade Real Estate-Y.S. Ltd logo
SADE Sade Real Estate-Y.S. Ltd
702.3 +12.2 +1.7679% 63.98K
Rent Corporation logo
372A Rent Corporation
5,470 +40 +0.7366% 8.6K
Guangzhou Zhujiang Brewery Co., Ltd. logo
002461 Guangzhou Zhujiang Brewery Co., Ltd.
8.76 -0.05 -0.5675% 4.52M
Micron Technology, Inc. Depositary Receipt logo
MICRON01 Micron Technology, Inc. Depositary Receipt
17.8 -0.3 -1.6575% 879.42K
Cheng Loong Corp. logo
1904 Cheng Loong Corp.
24.5 +0.3 +1.2397% 4.53M
Astec LifeSciences Ltd. logo
ASTEC Astec LifeSciences Ltd.
615.2 -5.45 -0.8781% 40.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.