Name Last Change Change % Volume Year Range
Schroder International Selection Fund Japanese Equity IZ Accumulation JPY logo
0P0001IAAQ Schroder International Selection Fund Japanese Equity IZ Accumulation JPY
3,220.48 -86.54 -2.6169% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund I JPY logo
0P0001DFTJ T. Rowe Price Funds SICAV - Japanese Equity Fund I JPY
- - - -
Neuberger Berman Emerging Market Debt Blend Fund USD M Accumulating logo
0P0001BON1 Neuberger Berman Emerging Market Debt Blend Fund USD M Accumulating
10.72 +0.02 +0.1869% 0
Candriam Sustainable Equity Pacific R2 JPY Cap logo
0P0001DH3X Candriam Sustainable Equity Pacific R2 JPY Cap
28,413 +221 +0.7839% 0
Pictet-Japan Index IS JPY logo
0P0000A833 Pictet-Japan Index IS JPY
54,203.38 +500.59 +0.9321% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class RD JPY H logo
0P0001JAXM Nomura Funds Ireland plc - Global Dynamic Bond Fund Class RD JPY H
8,146.82 -0.13 -0.0016% 0
Intesa Lungo Termine logo
0P00018AAX Intesa Lungo Termine
- - - -
Pictet-Indian Equities Z JPY logo
0P0001D2E3 Pictet-Indian Equities Z JPY
192,173 +1,510 +0.792% 0
Schroder GAIA Cat Bond I Accumulation JPY Hedged logo
0P0001K9E6 Schroder GAIA Cat Bond I Accumulation JPY Hedged
- - - -
Corporate Bonds JPY- hedged F-acc logo
0P00019KA2 Corporate Bonds JPY- hedged F-acc
9,555 +3 +0.0314% 0
Pictet-Japanese Equity Opportunities P dy JPY logo
0P00007XX6 Pictet-Japanese Equity Opportunities P dy JPY
28,089.98 +181.96 +0.652% 0
Wellington Global Quality Growth Fund S JPY Accumulating Hedged logo
0P000185V0 Wellington Global Quality Growth Fund S JPY Accumulating Hedged
26,273 -213 -0.8042% 0
HSBC Global Investment Funds - Global High Yield Bond ZM1HJPY logo
0P0001D4BS HSBC Global Investment Funds - Global High Yield Bond ZM1HJPY
6,922.04 -0.57 -0.0083% 0
JPMorgan Funds - US Technology Fund I (acc) - JPY (hedged) logo
0P0001NLRF JPMorgan Funds - US Technology Fund I (acc) - JPY (hedged)
13,084 +96 +0.7391% 0
Schroder International Selection Fund EURO Corporate Bond C Distribution JPY Hedged SV logo
0P0000O3LE Schroder International Selection Fund EURO Corporate Bond C Distribution JPY Hedged SV
9,361.39 +22.32 +0.239% 0
Schroder Selection Euro Series - European Sustainable A Distribution JPY logo
0P00017RZW Schroder Selection Euro Series - European Sustainable A Distribution JPY
1,377.54 -16.41 -1.177% 0
Lazard Global Listed Infrastructure Equity Fund X Acc JPY Hedged logo
0P00016VXU Lazard Global Listed Infrastructure Equity Fund X Acc JPY Hedged
249.11 -0.27 -0.1071% 0
L&G Multi-Asset Target Return Fund I JPY Acc logo
0P0001IFWB L&G Multi-Asset Target Return Fund I JPY Acc
100.35 -0.23 -0.2308% 0
Goldman Sachs Global Strategic Income Bond Portfolio I Acc JPY-Hedged logo
0P00012JQT Goldman Sachs Global Strategic Income Bond Portfolio I Acc JPY-Hedged
10,531.16 -41.14 -0.3891% 0
Fidelity Funds - Japan Advantage Fund A-Acc-JPY logo
0P0000L1HL Fidelity Funds - Japan Advantage Fund A-Acc-JPY
6,755 -114 -1.6596% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund JPY J Acc Hedged logo
0P0001N3PF BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund JPY J Acc Hedged
112.1 +0.87 +0.7815% 0
Nordea 1 - Asia ex Japan Equity Fund BI NOK logo
0P000174BP Nordea 1 - Asia ex Japan Equity Fund BI NOK
- - - -
Mercer Passive Emerging Markets Equity Fund M-1 JPY logo
0P0001A1TL Mercer Passive Emerging Markets Equity Fund M-1 JPY
- - - -
BNP Paribas Funds Japan Equity I Capitalisation logo
0P00000MIZ BNP Paribas Funds Japan Equity I Capitalisation
13,211 -277 -2.0537% 0
Goldman Sachs Alternative Trend Portfolio IO Acc JPY logo
0P0001C8UN Goldman Sachs Alternative Trend Portfolio IO Acc JPY
1,065.13 -2.11 -0.1977% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate JPY Blue ZB logo
0P0000A2BC Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate JPY Blue ZB
89,605 -196 -0.2183% 0
Mercer Sustainable Global Equity Fund A8 0.1500 JPY logo
0P0001LSNN Mercer Sustainable Global Equity Fund A8 0.1500 JPY
22,228.66 +31.11 +0.1401% 0
AB - Japan Strategic Value Portfolio A Acc logo
0P0000271Y AB - Japan Strategic Value Portfolio A Acc
- - - -
Hartford Diamond Rising IncPort logo
0P0000I5S6 Hartford Diamond Rising IncPort
26.95 +0.04 +0.1553% 0
Neuberger Berman European Senior Floating Rate Income Fund JPY I3 Distribution Class logo
0P0001KZ8K Neuberger Berman European Senior Floating Rate Income Fund JPY I3 Distribution Class
9,373.71 +4.39 +0.0469% 0
Mercer Global High Yield Bond Fund A1-H-0.0200 JPY logo
0P0001I6WP Mercer Global High Yield Bond Fund A1-H-0.0200 JPY
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB JPY logo
0P0001CZVS CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB JPY
- - - -
Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-JPY logo
0P000199IX Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-JPY
- - - -
BlackRock Global Funds - World Technology Fund A2 JPY Hedged logo
0P0001H0Y0 BlackRock Global Funds - World Technology Fund A2 JPY Hedged
3,469 +47 +1.3735% 0
Pictet Human Z JPY logo
0P0001NYQY Pictet Human Z JPY
- - - -
GAM Multistock - Japan Equity JPY B logo
0P00000ASR GAM Multistock - Japan Equity JPY B
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund S JPY Acc logo
0P0001MT7B BlueBay Funds - BlueBay High Yield Bond Fund S JPY Acc
10,488.76 -3.48 -0.0332% 0
Wellington Management Funds (Cayman) - Wellington Securitized Opportunities Feeder Fund JPY T AcH logo
0P0001FKTF Wellington Management Funds (Cayman) - Wellington Securitized Opportunities Feeder Fund JPY T AcH
13,183 -1 -0.0076% 0
Schroder International Selection Fund Global Sustainable Growth X Accumulation JPY logo
0P0001MHHF Schroder International Selection Fund Global Sustainable Growth X Accumulation JPY
24,378.98 +12.08 +0.0496% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZB logo
0P0000A2DI Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZB
250,237 -4,735 -1.8571% 0
GAM Star Japan Leaders-A JPY logo
0P00001S9R GAM Star Japan Leaders-A JPY
2,193.45 +14.66 +0.6728% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund I10 JPY logo
0P0001MJCN T. Rowe Price Funds SICAV - Japanese Equity Fund I10 JPY
- - - -
Amundi Funds - Japan Equity Value A2 JPY AD (D) logo
0P0000K2OQ Amundi Funds - Japan Equity Value A2 JPY AD (D)
49,216 -727 -1.4557% 0
MGI Emerging Market Debt Fund Class M-1 JPY logo
0P0001A1TQ MGI Emerging Market Debt Fund Class M-1 JPY
18,422.57 +49.61 +0.27% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio IO Acc JPY logo
0P00018NL0 Goldman Sachs Emerging Markets Corporate Bond Portfolio IO Acc JPY
24,153.4 +5.03 +0.0208% 0
Janus Henderson Horizon Japanese Smaller Companies Fund I2 JPY logo
0P00017SOH Janus Henderson Horizon Japanese Smaller Companies Fund I2 JPY
16,714.81 +40.73 +0.2443% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan GT logo
0P00017S4U Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan GT
36,390.56 -688.75 -1.8575% 0
Mercer Global High Yield Bond Fund M1 JPY Hedged logo
0P0001A1TJ Mercer Global High Yield Bond Fund M1 JPY Hedged
12,111.69 +10.02 +0.0828% 0
Capital Group Global Bond Fund (LUX) Ch-JPY logo
0P000177OV Capital Group Global Bond Fund (LUX) Ch-JPY
2,592 -4 -0.1541% 0
BlackRock Strategic Funds - Global Event Driven Fund I2 JPY Hedged logo
0P0001CWBY BlackRock Strategic Funds - Global Event Driven Fund I2 JPY Hedged
11,679.55 +23.93 +0.2053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.