Name Last Change Change % Volume Year Range
Jimoty Inc. logo
7082 Jimoty Inc.
1,406 +1 +0.0712% 6.3K
Regaal Resources Limited logo
REGAAL Regaal Resources Limited
84 -0.5 -0.5917% 754
Jingjin Equipment Inc. logo
603279 Jingjin Equipment Inc.
12.68 -0.21 -1.6292% 5.16M
Jiangxi Xinyu Guoke Technology Technology Co., Ltd. logo
300722 Jiangxi Xinyu Guoke Technology Technology Co., Ltd.
22.01 +0.05 +0.2277% 2.1M
Aisin Corporation logo
7259 Aisin Corporation
2,234 -7 -0.3124% 2.27M
Aisan Technology Co., Ltd. logo
4667 Aisan Technology Co., Ltd.
1,746 -79 -4.3288% 78.4K
Silver Touch Technologies Ltd. logo
SILVERTUC Silver Touch Technologies Ltd.
204.05 -2.5 -1.2104% 85.51K
Beijing Lier High-Temperature Materials Co. Ltd. logo
002392 Beijing Lier High-Temperature Materials Co. Ltd.
7.53 +0.03 +0.4% 10.01M
Chongqing Baiya Sanitary Products Co., Ltd. logo
003006 Chongqing Baiya Sanitary Products Co., Ltd.
13.92 -0.32 -2.2472% 7M
Paushak Ltd. logo
PAUSHAKLTD Paushak Ltd.
677.45 -9.3 -1.3542% 1.43K
Luye Pharma Group Ltd. logo
2186 Luye Pharma Group Ltd.
2.1 +0 +0.2381% 11.46M
Carsgen Therapeutics Holdings Limited logo
2171 Carsgen Therapeutics Holdings Limited
15.82 +0.69 +4.5605% 2.26M
Guangdong Haomei New Materials Co., Ltd. logo
002988 Guangdong Haomei New Materials Co., Ltd.
21.41 +0.22 +1.0382% 2.39M
Henan Liliang Diamond Co., Ltd. logo
301071 Henan Liliang Diamond Co., Ltd.
60.38 +1.17 +1.976% 10.2M
Jilin Chemical Fibre Co., Ltd. logo
000420 Jilin Chemical Fibre Co., Ltd.
3.8 0 0% 31M
North Chemical Industries Co., Ltd. logo
002246 North Chemical Industries Co., Ltd.
22.06 -0.41 -1.8247% 31.09M
Solxyz Co., Ltd. logo
4284 Solxyz Co., Ltd.
423 -6 -1.3986% 26.2K
Keyware Solutions Inc. logo
3799 Keyware Solutions Inc.
1,143 -3 -0.2618% 2K
Hyunion Holding Co. Ltd. logo
002537 Hyunion Holding Co. Ltd.
5.87 -0.01 -0.1701% 14.12M
Hung Sheng Construction Ltd. logo
2534 Hung Sheng Construction Ltd.
17 -0.05 -0.2932% 167.09K
Sanoyas Holdings Corporation logo
7022 Sanoyas Holdings Corporation
312 0 0% 104.6K
DPC Dash Ltd. logo
1405 DPC Dash Ltd.
37 -0.5 -1.3333% 216.5K
EIT Environmental Development Group Co., Ltd. logo
300815 EIT Environmental Development Group Co., Ltd.
16.66 +0.18 +1.0922% 3.92M
Ganesh Benzoplast Ltd. logo
GANESHBE Ganesh Benzoplast Ltd.
116.74 -3.62 -3.0076% 91.89K
Kairikiya Co., Ltd. logo
5891 Kairikiya Co., Ltd.
1,667 +44 +2.711% 6.8K
Sanei Ltd. logo
6230 Sanei Ltd.
2,111 +11 +0.5238% 1.5K
Syncmold Enterprise Corp. logo
1582 Syncmold Enterprise Corp.
75.3 +1 +1.3459% 890.64K
Suzhou Hesheng Special Materials Co., Ltd. logo
002290 Suzhou Hesheng Special Materials Co., Ltd.
62.36 +3.15 +5.32% 6.73M
H&R Century Union Corp. logo
000892 H&R Century Union Corp.
4.25 +0.04 +0.9501% 70.61M
Huapont Life Sciences Co., Ltd. logo
002004 Huapont Life Sciences Co., Ltd.
4.5 0 0% 22.36M
Ichikawa Co., Ltd. logo
3513 Ichikawa Co., Ltd.
3,465 +50 +1.4641% 800
Aiai Group Corp. logo
6557 Aiai Group Corp.
766 -1 -0.1304% 29K
Yangzijiang Shipbuilding Holdings Ltd. logo
BS6 Yangzijiang Shipbuilding Holdings Ltd.
4.72 +0.06 +1.2876% 28.17M
Axxzia Inc. logo
4936 Axxzia Inc.
318 -1 -0.3135% 22.5K
Valuence Holdings Inc. logo
9270 Valuence Holdings Inc.
1,992 -2 -0.1003% 30.6K
Harbin Electric Corporation logo
000922 Harbin Electric Corporation
12.06 +0.09 +0.7519% 10.49M
Smile Holdings Inc. logo
7084 Smile Holdings Inc.
2,750 +2 +0.0728% 4.4K
China Water Affairs Group Limited logo
0855 China Water Affairs Group Limited
4.61 +0.02 +0.4362% 502K
PowerTech Co., Ltd. logo
301369 PowerTech Co., Ltd.
142.56 +8.93 +6.6826% 1.59M
Vestel Elektronik Sanayi ve Ticaret A.S. logo
VESTL Vestel Elektronik Sanayi ve Ticaret A.S.
22.12 -0.14 -0.6289% 7.38M
Zhejiang Sunflower Great Health Co., Ltd. logo
300111 Zhejiang Sunflower Great Health Co., Ltd.
3.1 0 0% 30.77M
Lodzia Real Estate Ltd. logo
LODZ Lodzia Real Estate Ltd.
1,990 0 0% 1
E&R Engineering Corporation logo
8027 E&R Engineering Corporation
192 +10.5 +5.7851% 3.28M
Aptech Limited logo
APTECHT Aptech Limited
94.44 -0.29 -0.3061% 92.01K
Montnets Cloud Technology Co., Ltd. logo
002123 Montnets Cloud Technology Co., Ltd.
8.65 +0.03 +0.348% 14.47M
GPT Healthcare Ltd. logo
GPTHEALTH GPT Healthcare Ltd.
160.51 +3.37 +2.1446% 157.69K
Henan Yicheng New Energy Co., Ltd. logo
300080 Henan Yicheng New Energy Co., Ltd.
3.82 +0.06 +1.5957% 15.79M
Beijing Biostar Pharmaceuticals, Co., Ltd. logo
2563 Beijing Biostar Pharmaceuticals, Co., Ltd.
3.5 -0.04 -1.1299% 1K
Daiki Axis Co., Ltd. logo
4245 Daiki Axis Co., Ltd.
715 +29 +4.2274% 127.3K
Xinjiang Joinworld Co., Ltd. logo
600888 Xinjiang Joinworld Co., Ltd.
10.13 +0.07 +0.6958% 42.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.