Name Last Change Change % Volume Year Range
Jardine Matheson Holdings Ltd. logo
J36 Jardine Matheson Holdings Ltd.
57.19 +1.18 +2.1068% 670.71K
Dah San Electric Wire & Cable Co. Ltd. logo
1615 Dah San Electric Wire & Cable Co. Ltd.
48.4 -2.1 -4.1584% 706.31K
Guangdong Baolihua New Energy Stock Co., Ltd. logo
000690 Guangdong Baolihua New Energy Stock Co., Ltd.
5.55 -0.06 -1.0695% 59.02M
Suzhou Ribo Life Science Co., Ltd. logo
6938 Suzhou Ribo Life Science Co., Ltd.
54.3 -2.65 -4.6532% 115.2K
Shanghai Aerospace Automobile Electromechanical Co., Ltd. logo
600151 Shanghai Aerospace Automobile Electromechanical Co., Ltd.
8.63 +0.13 +1.5294% 21.8M
Anuh Pharma Ltd. logo
ANUHPHR Anuh Pharma Ltd.
83.08 -0.41 -0.4911% 12.12K
D-Link Corporation logo
2332 D-Link Corporation
21.35 +1.1 +5.4321% 23.34M
Southeast Cement Co. Ltd. logo
1110 Southeast Cement Co. Ltd.
14.7 +0.25 +1.7301% 88K
Jf Smartinvest Holdings Ltd. logo
9636 Jf Smartinvest Holdings Ltd.
27.5 -1 -3.5088% 344.1K
Motech Industries Inc. logo
6244 Motech Industries Inc.
21.6 +0.1 +0.4651% 23.05M
Jinhui Liquor Co. Ltd. logo
603919 Jinhui Liquor Co. Ltd.
16.76 -0.49 -2.8406% 17.42M
Nak Sealing Technologies Corp. logo
9942 Nak Sealing Technologies Corp.
114 0 0% 39.52K
Ruida Futures Co., Ltd. logo
002961 Ruida Futures Co., Ltd.
13.71 -0.39 -2.766% 28.87M
Viceroy Hotels Ltd. logo
VHLTD Viceroy Hotels Ltd.
156.07 +0.14 +0.0898% 41.83K
Shaanxi Zhongtian Rocket Technology Co., Ltd. logo
003009 Shaanxi Zhongtian Rocket Technology Co., Ltd.
42.49 +2.04 +5.0433% 4.2M
Wuxi Boton Technology Co. Ltd. logo
300031 Wuxi Boton Technology Co. Ltd.
22.54 -0.07 -0.3096% 37.62M
HashKey Holdings Ltd. logo
3887 HashKey Holdings Ltd.
2.27 +0.05 +2.2472% 3.78M
China Man-Made Fiber Corp logo
1718 China Man-Made Fiber Corp
12 +0.2 +1.6949% 31.04M
Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. logo
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.
1.41 -0.02 -1.3986% 37.2M
Suzhou Jinfu Technology Co., Ltd. logo
300128 Suzhou Jinfu Technology Co., Ltd.
4.12 +0.02 +0.4878% 19.46M
Willplus Holdings Corp. logo
3538 Willplus Holdings Corp.
1,001 -19 -1.8627% 14K
Toly Bread Co. Ltd. logo
603866 Toly Bread Co. Ltd.
4.06 -0.11 -2.6379% 16.39M
Shenzhen Minglida Precision Manufacturing Co. Ltd. logo
301268 Shenzhen Minglida Precision Manufacturing Co. Ltd.
11.04 +0.15 +1.3774% 3.73M
Daan Gene Co., Ltd. logo
002030 Daan Gene Co., Ltd.
5.55 -0.16 -2.8021% 35.94M
Nagaoka International Corp. logo
6239 Nagaoka International Corp.
1,417 -15 -1.0475% 2.4K
Fawer Automotive Parts Ltd. logo
000030 Fawer Automotive Parts Ltd.
3.99 +0.18 +4.7244% 25.38M
Dezhan Health Care Co., Ltd. logo
000813 Dezhan Health Care Co., Ltd.
3.33 +0.13 +4.0625% 76.95M
Gem Services Inc. logo
6525 Gem Services Inc.
128.5 0 0% 319.19K
Ane Cayman Inc. logo
9956 Ane Cayman Inc.
12.13 -0.02 -0.1646% 8.8M
Giant Heavy Machinery Service Co. logo
7783 Giant Heavy Machinery Service Co.
83.8 +0.8 +0.9639% 14.4K
Sinosteel Engineering & Technology Co., Ltd. logo
000928 Sinosteel Engineering & Technology Co., Ltd.
5.39 +0.12 +2.277% 15.35M
China National Electric Apparatus Co. Ltd. logo
688128 China National Electric Apparatus Co. Ltd.
20.9 +0.43 +2.1006% 1.69M
Zhejiang Fulai New Materials Ltd. logo
605488 Zhejiang Fulai New Materials Ltd.
25.61 +0.18 +0.7078% 4.72M
Anhui Tatfook Technology Co., Ltd. logo
300134 Anhui Tatfook Technology Co., Ltd.
7.68 +0.03 +0.3922% 6.47M
Izmir Firca Sanayi ve Ticaret A.S. logo
IZFAS Izmir Firca Sanayi ve Ticaret A.S.
20.82 +0.34 +1.6602% 50.13M
ArisInfra Solutions Limited logo
ARIS ArisInfra Solutions Limited
144.22 +4.31 +3.0806% 1.3M
TGV Sraac Ltd. logo
TGVSL TGV Sraac Ltd.
126.75 -0.4 -0.3146% 89.99K
FocalTech Systems Co., Ltd. logo
3545 FocalTech Systems Co., Ltd.
51.2 +1.5 +3.0181% 1.47M
GE Vernova Inc. Depositary Receipt logo
GEV80 GE Vernova Inc. Depositary Receipt
31.5 +0.75 +2.439% 72.03K
Wuhan Tianyuan Environment Protection Co., Ltd. logo
301127 Wuhan Tianyuan Environment Protection Co., Ltd.
13.44 -1.26 -8.5714% 32.64M
Inmyshow Digital Technology Co., Ltd. logo
600556 Inmyshow Digital Technology Co., Ltd.
4.84 -0.12 -2.4194% 87.9M
Meitav Investments House Ltd. logo
MTAV Meitav Investments House Ltd.
12,030 +340 +2.9085% 83.03K
Ibks No. 23 Special Purpose A Co., Ltd. logo
467930 Ibks No. 23 Special Purpose A Co., Ltd.
2,110 0 0% 77.5K
Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd. logo
002167 Guangdong Orient Zirconic Ind Sci & Tec Co., Ltd.
13.25 -0.36 -2.6451% 59.05M
Sino Wealth Electronic Ltd. logo
300327 Sino Wealth Electronic Ltd.
21.05 -0.43 -2.0019% 7.12M
Chia Hsin Cement Corporation logo
1103 Chia Hsin Cement Corporation
13.3 +0.05 +0.3774% 376.84K
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
600618 Shanghai Chlor-Alkali Chemical Co., Ltd.
9.57 +0.01 +0.1046% 3.24M
Foshan Electrical and Lighting Co. Ltd. logo
000541 Foshan Electrical and Lighting Co. Ltd.
5.19 +0.09 +1.7647% 19.9M
Advantage Risk Management Co., Ltd. logo
8769 Advantage Risk Management Co., Ltd.
500 +5 +1.0101% 13K
Jiangsu Nanfang Precision Co., Ltd. logo
002553 Jiangsu Nanfang Precision Co., Ltd.
14.5 +0.54 +3.8682% 13.33M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.