Name Last Change Change % Volume Year Range
Federal Corporation logo
2102 Federal Corporation
19 +0.2 +1.0638% 159.3K
Henan Yuneng Holdings Co., Ltd. logo
001896 Henan Yuneng Holdings Co., Ltd.
13.73 +0.2 +1.4782% 93.8M
Izmir Demir Celik Sanayi A.S. logo
IZMDC Izmir Demir Celik Sanayi A.S.
13.73 -0.12 -0.8664% 8.42M
Mindteck (India) Ltd. logo
MINDTECK Mindteck (India) Ltd.
180.65 -12.1 -6.2776% 157.42K
Ibks No.24 Co., Ltd. logo
469480 Ibks No.24 Co., Ltd.
2,130 0 0% 56.16K
China BlueChemical Ltd. logo
3983 China BlueChemical Ltd.
2.15 -0.02 -1.1494% 1.47M
Kuwazawa Holdings Corp. logo
8104 Kuwazawa Holdings Corp.
688 +10 +1.4749% 17.4K
Dusit Thani Public Company Limited logo
DUSIT Dusit Thani Public Company Limited
11.5 0 0% 162.9K
Chongqing Genrix Biopharma Co., Ltd. logo
688443 Chongqing Genrix Biopharma Co., Ltd.
26.03 -0.3 -1.1394% 4.5M
Aten International Co., Ltd. logo
6277 Aten International Co., Ltd.
80 0 0% 179.39K
Toyou Feiji Electronics Co., Ltd. logo
300302 Toyou Feiji Electronics Co., Ltd.
30.74 +0.76 +2.535% 20.32M
Rizhao Port Co. Ltd. logo
600017 Rizhao Port Co. Ltd.
2.68 -0.01 -0.3717% 27.85M
Original Engineering Consultants Co. Ltd. logo
4642 Original Engineering Consultants Co. Ltd.
1,408 +3 +0.2135% 1.6K
Marubeni Construction Material Lease Co. Ltd. logo
9763 Marubeni Construction Material Lease Co. Ltd.
1,300 +24 +1.8809% 18.5K
Shandong Nanshan Fashion Co., Ltd. logo
300918 Shandong Nanshan Fashion Co., Ltd.
10.75 +0.04 +0.3735% 3.23M
Chengdu Information Technology Co., Ltd. logo
300678 Chengdu Information Technology Co., Ltd.
23.58 +0.17 +0.7262% 4.67M
Wankai New Materials Co., Ltd. logo
301216 Wankai New Materials Co., Ltd.
16.95 +0.26 +1.5578% 9.93M
Shanghai Hajime Advanced Materials Co., Ltd. logo
301000 Shanghai Hajime Advanced Materials Co., Ltd.
26.15 +0.06 +0.23% 3.52M
Al Ahli Bank logo
ABQK Al Ahli Bank
4.01 -0.05 -1.1834% 1.03M
Shanghai MicroPort EP MedTech Co., Ltd. logo
688351 Shanghai MicroPort EP MedTech Co., Ltd.
20.56 -0.18 -0.8679% 3.62M
Suzhou Nanomicro Technology Co., Ltd. logo
688690 Suzhou Nanomicro Technology Co., Ltd.
43.81 +0.68 +1.5766% 10.69M
Solareast Holdings Co., Ltd. logo
603366 Solareast Holdings Co., Ltd.
7.02 +0.12 +1.7391% 10.24M
Segmen Kardesler Gida Uretim Sanayi A.S. logo
SEGMN Segmen Kardesler Gida Uretim Sanayi A.S.
50.35 +1.85 +3.8144% 63.69K
Xiangtan Electrochemical Scientific Ltd. logo
002125 Xiangtan Electrochemical Scientific Ltd.
12.63 -0.13 -1.0188% 14.69M
Shaanxi Fenghuo Electronics Co. Ltd. logo
000561 Shaanxi Fenghuo Electronics Co. Ltd.
7.82 +0.19 +2.4902% 9.88M
Jenoba Co. Ltd. logo
5570 Jenoba Co. Ltd.
609 -1 -0.1639% 30.7K
Henan Thinker Automatic Equipment Co., Ltd. logo
603508 Henan Thinker Automatic Equipment Co., Ltd.
22.07 +0.01 +0.0453% 3.09M
Toread Holdings Group Co., Ltd. logo
300005 Toread Holdings Group Co., Ltd.
12.57 +0.99 +8.5492% 82.64M
Xiamen Voke Mold & Plastic Co., Ltd. logo
301196 Xiamen Voke Mold & Plastic Co., Ltd.
82 -0.67 -0.8105% 5.28M
Shengjing Bank Co., Ltd. logo
2066 Shengjing Bank Co., Ltd.
1.58 -0.02 -1.25% 80.5K
Jianglong Shipbuilding Co. Ltd. logo
300589 Jianglong Shipbuilding Co. Ltd.
13.34 +0.05 +0.3762% 17.54M
YC Co., Ltd. logo
4306 YC Co., Ltd.
14.5 +0.2 +1.3986% 766.34K
CSG Smart Science & Technology Co., Ltd. logo
300222 CSG Smart Science & Technology Co., Ltd.
10.7 -0.23 -2.1043% 19.84M
CIMC Safeway Technologies Co., Ltd. logo
301559 CIMC Safeway Technologies Co., Ltd.
13.21 -0.14 -1.0487% 2.19M
Koken Ltd. logo
7963 Koken Ltd.
1,804 +5 +0.2779% 1.9K
Zhejiang Xianju Pharmaceutical Co., Ltd. logo
002332 Zhejiang Xianju Pharmaceutical Co., Ltd.
8.52 -0.05 -0.5834% 11.45M
Sugita Ace Co., Ltd. logo
7635 Sugita Ace Co., Ltd.
1,697 -9 -0.5275% 1.2K
T3EX Global Holdings Corp. logo
2636 T3EX Global Holdings Corp.
68.1 +2.3 +3.4954% 854.92K
Zhejiang Zhaofeng Mechanic Co. Ltd. logo
300695 Zhejiang Zhaofeng Mechanic Co. Ltd.
51.33 +0.77 +1.5229% 1.1M
Sailvan Times Co., Ltd. logo
301381 Sailvan Times Co., Ltd.
22.78 -0.23 -0.9996% 8.14M
International Conglomerate Distributions Inc. logo
3184 International Conglomerate Distributions Inc.
4,200 +20 +0.4785% 700
Madras Fertilizers Ltd. logo
MADRASFERT Madras Fertilizers Ltd.
65.49 -1.37 -2.0491% 29.42K
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. logo
603267 Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
52.9 +0.07 +0.1325% 10.1M
Longhua Technology Group Luoyang Co., Ltd. logo
300263 Longhua Technology Group Luoyang Co., Ltd.
9.98 -0.18 -1.7717% 43.37M
Ratnaveer Precision Engineering Ltd. logo
RATNAVEER Ratnaveer Precision Engineering Ltd.
210.7 +3.95 +1.9105% 181.23K
Adra Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ADGYO Adra Gayrimenkul Yatırım Ortaklığı A.Ş.
52.1 -1.2 -2.2514% 261.43K
CQ Pharmaceutical Holding Inc. logo
000950 CQ Pharmaceutical Holding Inc.
5.66 +0.07 +1.2522% 45.56M
Xgimi Technology Co., Ltd. logo
688696 Xgimi Technology Co., Ltd.
73.79 -1.37 -1.8228% 996.5K
Virtuoso Optoelectronics Ltd. logo
VOEPL Virtuoso Optoelectronics Ltd.
510.8 +18.95 +3.8528% 24.16K
Uttam Sugar Mills Ltd. logo
UTTAMSUGAR Uttam Sugar Mills Ltd.
253.53 +0.65 +0.257% 74.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.