Name Last Change Change % Volume Year Range
Tokyo Infrastructure Energy Co., Ltd. logo
9285 Tokyo Infrastructure Energy Co., Ltd.
38,050 -600 -1.5524% 1.18K
Koei Chemical Co., Ltd. logo
4367 Koei Chemical Co., Ltd.
2,550 -47 -1.8098% 7K
Human Stem Cells Institute PJSC logo
ISKJ Human Stem Cells Institute PJSC
44.36 +0.6 +1.3711% 283.26K
C&S Paper Co. Ltd. logo
002511 C&S Paper Co. Ltd.
6.74 -0.01 -0.1481% 8.87M
Fujian Expressway Development Co., Ltd. logo
600033 Fujian Expressway Development Co., Ltd.
3.79 +0.09 +2.4324% 37.26M
Noda Corporation logo
7879 Noda Corporation
679 +1 +0.1475% 4.4K
Ridge-I Inc. logo
5572 Ridge-I Inc.
3,170 +155 +5.141% 39.3K
Wuxi Longsheng Technology Co., Ltd. logo
300680 Wuxi Longsheng Technology Co., Ltd.
18.29 +1.21 +7.0843% 10.35M
New Era Electronics Co., Ltd. logo
4909 New Era Electronics Co., Ltd.
36 +0.6 +1.6949% 355.13K
Fujian Start Group Co., Ltd. logo
600734 Fujian Start Group Co., Ltd.
1.72 -0.02 -1.1494% 19.66M
Wedge Industrial Co., Ltd. logo
000534 Wedge Industrial Co., Ltd.
18.8 +0.15 +0.8043% 15.69M
Thirdeye Systems Ltd. logo
THES Thirdeye Systems Ltd.
405.2 -8.7 -2.102% 190.36K
China Fortune Land Development Co., Ltd. logo
600340 China Fortune Land Development Co., Ltd.
1.22 +0.03 +2.521% 46.53M
Wonders Information Co., Ltd. logo
300168 Wonders Information Co., Ltd.
4.72 -0.07 -1.4614% 17.34M
Gansu Shangfeng Cement Co., Ltd. logo
000672 Gansu Shangfeng Cement Co., Ltd.
13.89 +0.32 +2.3581% 14M
Himaraya Co., Ltd. logo
7514 Himaraya Co., Ltd.
854 +1 +0.1172% 2.4K
Right On Co., Ltd. logo
7445 Right On Co., Ltd.
333 +4 +1.2158% 244.2K
Career Technology Co., Ltd. logo
6153 Career Technology Co., Ltd.
19.25 +1.2 +6.6482% 29.38M
SPT X Public Co Ltd - NVDR logo
SPTX.R SPT X Public Co Ltd - NVDR
0.01 0 0% 311.4K
Jiangsu Boqian New Materials Co. Ltd. logo
605376 Jiangsu Boqian New Materials Co. Ltd.
89.45 -2.35 -2.5599% 8.72M
Wuxi Online Offline Communication Co. Ltd. logo
300959 Wuxi Online Offline Communication Co. Ltd.
74.47 -1.03 -1.3642% 1.44M
Asgard Alcobev Limited logo
ASGARD Asgard Alcobev Limited
32.77 -1.16 -3.4188% 7.49K
Kailuan Energy Chemical Co., Ltd. logo
600997 Kailuan Energy Chemical Co., Ltd.
5.1 +0.1 +2% 10.35M
Chengdu Kanghua Biological Products Co., Ltd. logo
300841 Chengdu Kanghua Biological Products Co., Ltd.
50.45 -0.6 -1.1753% 2.92M
Bangkok Land Public Company Limited logo
BLAND Bangkok Land Public Company Limited
0.53 +0.01 +1.9231% 4.36M
Baiwang Co. Ltd. logo
6657 Baiwang Co. Ltd.
14.72 -0.55 -3.6018% 6.7K
Qingdao Baheal Pharmaceutical Co. Ltd. logo
301015 Qingdao Baheal Pharmaceutical Co. Ltd.
22.6 -1.31 -5.4789% 15.73M
TransIndia Real Estate Ltd. logo
TREL TransIndia Real Estate Ltd.
25.83 +0.3 +1.1751% 70.28K
Minmetals New Energy Materials Co., Ltd. logo
688779 Minmetals New Energy Materials Co., Ltd.
6.95 -0.23 -3.2033% 41.35M
Foresee Pharmaceuticals Co., Ltd. logo
6576 Foresee Pharmaceuticals Co., Ltd.
77.6 +0.4 +0.5181% 71K
XD Inc. logo
2400 XD Inc.
38.18 -0.42 -1.0881% 485.96K
Holly Futures Co. Ltd. logo
001236 Holly Futures Co. Ltd.
7.64 -0.02 -0.2611% 15.87M
Zhejiang Jinggong Integration Co., Ltd. logo
002006 Zhejiang Jinggong Integration Co., Ltd.
12.91 +0.62 +5.0448% 8.93M
NCL Industries Ltd. logo
NCLIND NCL Industries Ltd.
164.93 -0.94 -0.5667% 11.66K
Shandong Dawn Polymer Co., Ltd. logo
002838 Shandong Dawn Polymer Co., Ltd.
19.75 +0.13 +0.6626% 8.03M
Automotive Stampings and Assemblies Ltd. logo
ASAL Automotive Stampings and Assemblies Ltd.
420.35 +5.6 +1.3502% 18.31K
Rasan Information Technology Co. logo
8313 Rasan Information Technology Co.
139.5 +5.3 +3.9493% 109.38K
Sonec Corporation logo
1768 Sonec Corporation
1,027 +3 +0.293% 4.2K
Alliance Material Co., Ltd. logo
3595 Alliance Material Co., Ltd.
1,085 -135 -11.0656% 2.59M
European Eltech PJSC logo
EELT European Eltech PJSC
7.88 +0.18 +2.3377% 111.67K
Beijing Haohua Energy Resource Co. Ltd. logo
601101 Beijing Haohua Energy Resource Co. Ltd.
11.92 +0.02 +0.1681% 17.83M
Gujarat Kidney and Super Speciality Limited logo
GKSL Gujarat Kidney and Super Speciality Limited
187.4 -1.85 -0.9775% 17.88K
Ege Gübre Sanayii A.Ş. logo
EGGUB Ege Gübre Sanayii A.Ş.
91.7 -0.2 -0.2176% 271.95K
Harima-Kyowa Co., Ltd. logo
7444 Harima-Kyowa Co., Ltd.
1,976 +1 +0.0506% 500
Luoniushan Co., Ltd. logo
000735 Luoniushan Co., Ltd.
5.36 +0.07 +1.3233% 31.01M
Broadband Tower Inc. logo
3776 Broadband Tower Inc.
265 -4 -1.487% 314.8K
Gexeed Co., Ltd. logo
3719 Gexeed Co., Ltd.
115 +1 +0.8772% 273.9K
Shenzhen Feima International Co. Ltd. logo
002210 Shenzhen Feima International Co. Ltd.
2.02 +0.02 +1% 42.59M
Test-Rite International Co., Ltd. logo
2908 Test-Rite International Co., Ltd.
22.05 +0.05 +0.2273% 323K
Hunan Xiangtou Goldsky Technology Co., Ltd. logo
688750 Hunan Xiangtou Goldsky Technology Co., Ltd.
13.35 +0.2 +1.5209% 2.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.