Name Last Change Change % Volume Year Range
BirlaNu Limited logo
BIRLANU BirlaNu Limited
1,684.8 +77.4 +4.8152% 92.17K
Asiainfo Security Technologies, Inc. logo
688225 Asiainfo Security Technologies, Inc.
13.11 -0.12 -0.907% 11.36M
Roxx Inc. logo
241A Roxx Inc.
400 +1 +0.2506% 6K
Suzhou Slac Precision Equipment Co., Ltd. logo
300382 Suzhou Slac Precision Equipment Co., Ltd.
14.12 -0.13 -0.9123% 16.58M
Konka Group Co., Ltd. logo
000016 Konka Group Co., Ltd.
2.53 -0.02 -0.7843% 19.77M
Seiwa Electric Mfg. Co., Ltd. logo
6748 Seiwa Electric Mfg. Co., Ltd.
754 0 0% 66.6K
Champion Real Estate Investment Trust logo
2778 Champion Real Estate Investment Trust
2.25 0 0% 677K
BirlaNu Limited logo
BIRLANU BirlaNu Limited
1,696.9 +93.9 +5.8578% 1K
East Lake High Tech Group Co., Ltd. logo
600133 East Lake High Tech Group Co., Ltd.
8.64 +0.08 +0.9346% 18.65M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
600267 Zhejiang Hisun Pharmaceutical Co., Ltd.
13.85 -0.39 -2.7388% 108.96M
Jesco Holdings Inc. logo
1434 Jesco Holdings Inc.
1,701 +5 +0.2948% 29.2K
Hygeia Healthcare Holdings Co. Ltd. logo
6078 Hygeia Healthcare Holdings Co. Ltd.
9.71 +0.05 +0.5694% 943.4K
Abans Financial Services Limited logo
AFSL Abans Financial Services Limited
207.58 +6.34 +3.1505% 26.69K
Longkou Union Chemical Co., Ltd. logo
301209 Longkou Union Chemical Co., Ltd.
58.74 +7.68 +15.0411% 7.02M
Ningbo Ocean Shipping Co., Ltd. logo
601022 Ningbo Ocean Shipping Co., Ltd.
8.03 -0.13 -1.5931% 4.38M
Asian Granito India Ltd. logo
ASIANTILES Asian Granito India Ltd.
53.12 +0.27 +0.5109% 7.72M
Fortune Real Estate Investment Trust logo
0778 Fortune Real Estate Investment Trust
4.62 -0.04 -0.8584% 3.13M
Heilongjiang ZBD Pharmaceutical Co., Ltd. logo
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd.
6.92 -0.14 -1.983% 82.67M
Global Infotech Co., Ltd. logo
300465 Global Infotech Co., Ltd.
12.66 -0.16 -1.248% 13.53M
Bona Film Group Co., Ltd. logo
001330 Bona Film Group Co., Ltd.
5.11 -0.05 -0.969% 58.3M
Sino-Platinum Metals Co., Ltd. logo
600459 Sino-Platinum Metals Co., Ltd.
21.71 +0.92 +4.4252% 42.88M
Lumax International Corp Ltd. logo
6192 Lumax International Corp Ltd.
121 +5 +4.3103% 824.35K
Jnby Design Ltd. logo
3306 Jnby Design Ltd.
20.28 -0.1 -0.4907% 344.5K
466690 logo
466690 466690
1,997 -8 -0.399% 974
Hubei Zhongyi Technology Co., Ltd. logo
301150 Hubei Zhongyi Technology Co., Ltd.
39.27 +0.44 +1.1331% 13.68M
China Resources Chemical Innovative Materials Co., Ltd. logo
301090 China Resources Chemical Innovative Materials Co., Ltd.
6.55 -0.01 -0.1524% 7.09M
Beijing Egova Co., Ltd. logo
300075 Beijing Egova Co., Ltd.
11.24 +0.06 +0.5367% 8.72M
Imagineer Co., Ltd. logo
4644 Imagineer Co., Ltd.
1,050 0 0% 6.7K
TBK Co., Ltd. logo
7277 TBK Co., Ltd.
349 +1 +0.2874% 22.8K
Medical Ikkou Group Co., Ltd. logo
3353 Medical Ikkou Group Co., Ltd.
2,869 +15 +0.5256% 1.5K
Hachi-Ban Co., Ltd. logo
9950 Hachi-Ban Co., Ltd.
3,420 +5 +0.1464% 500
Shanghai Fullhan Microelectronics Co., Ltd. logo
300613 Shanghai Fullhan Microelectronics Co., Ltd.
77.81 +3.38 +4.5412% 18.23M
O-Well Corporation logo
7670 O-Well Corporation
1,210 +1 +0.0827% 32.9K
Monte Carlo Fashions Ltd. logo
MONTECARLO Monte Carlo Fashions Ltd.
500.45 -3.7 -0.7339% 58.68K
Beijing Watertek Information Co., Ltd. logo
300324 Beijing Watertek Information Co., Ltd.
3.77 -0.04 -1.0499% 23.68M
Chengdu Haoneng Technology Co., Ltd. logo
603809 Chengdu Haoneng Technology Co., Ltd.
9.62 +0.07 +0.733% 11.17M
Beijing Leike Defense Technology Co., Ltd. logo
002413 Beijing Leike Defense Technology Co., Ltd.
8.8 +0.1 +1.1494% 57.86M
Ten Allied Co., Ltd. logo
8207 Ten Allied Co., Ltd.
294 +1 +0.3413% 23K
Dimerco Data System Corporation logo
5403 Dimerco Data System Corporation
92.4 -0.2 -0.216% 44.66K
Bank of Tianjin Co., Ltd. logo
1578 Bank of Tianjin Co., Ltd.
2.19 +0.02 +0.6897% 12.5K
Vardhman Holdings Ltd. logo
VHL Vardhman Holdings Ltd.
3,513 +25.9 +0.7427% 416
Shanghai Cooltech Power Co., Ltd. logo
300153 Shanghai Cooltech Power Co., Ltd.
22.38 +0.63 +2.8966% 12.78M
Changjiang Publishing & Media Co., Ltd. logo
600757 Changjiang Publishing & Media Co., Ltd.
7.71 +0.01 +0.1299% 7.25M
Mrk Holdings Inc. logo
9980 Mrk Holdings Inc.
98 +2 +2.0833% 199.9K
Almado Inc. logo
4932 Almado Inc.
722 -3 -0.4138% 6.1K
Verite Co., Ltd. logo
9904 Verite Co., Ltd.
240 -2 -0.8264% 31.4K
Weds Co., Ltd. logo
7551 Weds Co., Ltd.
714 -1 -0.1399% 4.8K
Taiwan Fu Hsing Industrial Co., Ltd. logo
9924 Taiwan Fu Hsing Industrial Co., Ltd.
38.45 -0.05 -0.1299% 198.04K
Benefit Japan Co., Ltd. logo
3934 Benefit Japan Co., Ltd.
2,372 +27 +1.1514% 10.3K
Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş. logo
HATSN Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş.
51.5 -5.45 -9.5698% 5.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.