Name Last Change Change % Volume Year Range
Jiangsu Nanfang Precision Co., Ltd. logo
002553 Jiangsu Nanfang Precision Co., Ltd.
16.1 +0.11 +0.6879% 4.64M
Fu Hua Innovation Co., Ltd. logo
3056 Fu Hua Innovation Co., Ltd.
14.1 0 0% 419.88K
Ve Wong Corporation logo
1203 Ve Wong Corporation
45.9 -0.05 -0.1088% 12.05K
Paramount Communications Ltd. logo
PARACABLES Paramount Communications Ltd.
68.22 +0.33 +0.4861% 1.71M
GF Tianli Traded Money Market Fund logo
511950 GF Tianli Traded Money Market Fund
100 +0 +0.001% 85.31K
Jiangsu Suzhou Rural Commercial Bank Co., Ltd. logo
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd.
4.17 -0.01 -0.2392% 21.24M
Xiamen Solex High-Tech Industries Co., Ltd. logo
603992 Xiamen Solex High-Tech Industries Co., Ltd.
22.65 -0.2 -0.8753% 5.28M
Shanying International Holdings Co., Ltd. logo
600567 Shanying International Holdings Co., Ltd.
1.37 +0.02 +1.4815% 104.72M
Xinzhi Group Co., Ltd. logo
002664 Xinzhi Group Co., Ltd.
16.3 -0.08 -0.4884% 6.38M
Shin Hai Gas Corporation logo
9926 Shin Hai Gas Corporation
49 -0.05 -0.1019% 7.05K
Caswell Inc. logo
6416 Caswell Inc.
100 +0.3 +0.3009% 682.88K
Jiangnan Mould & Plastic Technology Co., Ltd. logo
000700 Jiangnan Mould & Plastic Technology Co., Ltd.
11.92 -0.06 -0.5008% 37.63M
Shandong Hi-Speed Road & Bridge Group Co., Ltd. logo
000498 Shandong Hi-Speed Road & Bridge Group Co., Ltd.
4.97 -0.01 -0.2008% 7.73M
Tibet Tianlu Co., Ltd. logo
600326 Tibet Tianlu Co., Ltd.
7.82 -0.01 -0.1277% 53.93M
Gus Technology Co., Ltd. logo
6940 Gus Technology Co., Ltd.
20.9 -0.5 -2.3364% 488.49K
Property Data Bank Inc. logo
4389 Property Data Bank Inc.
1,095 -10 -0.905% 13.1K
Sree Rayalaseema Hi-Strength Hypo Ltd. logo
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd.
502 +1.05 +0.2096% 21.2K
Freakout Holdings Inc. logo
6094 Freakout Holdings Inc.
595 +6 +1.0187% 20.1K
Shenzhen Tianyuan Dic Information Technology Co., Ltd. logo
300047 Shenzhen Tianyuan Dic Information Technology Co., Ltd.
10.14 +0.01 +0.0987% 11.37M
Kayac Inc. logo
3904 Kayac Inc.
412 +2 +0.4878% 25.2K
Mesnac Co. Ltd. logo
002073 Mesnac Co. Ltd.
5.66 -0.04 -0.7018% 9.7M
Arabian Centres Co. Ltd. logo
4321 Arabian Centres Co. Ltd.
16.13 +0.06 +0.3734% 244.17K
Sunnexta Group Inc. logo
8945 Sunnexta Group Inc.
1,143 +54 +4.9587% 5.7K
Makuake Inc. logo
4479 Makuake Inc.
874 +9 +1.0405% 28.3K
Beijing Bimoo Gaoke Friction Material Co., Ltd. logo
002985 Beijing Bimoo Gaoke Friction Material Co., Ltd.
26.27 +0.09 +0.3438% 2.23M
Taiwan Fire & Marine Insurance Co., Ltd. logo
2832 Taiwan Fire & Marine Insurance Co., Ltd.
58.5 +0.3 +0.5155% 47.61K
Contrel Technology Co., Ltd. logo
8064 Contrel Technology Co., Ltd.
105 +2.5 +2.439% 305.67K
Future Innovation Group Inc. logo
4392 Future Innovation Group Inc.
913 +13 +1.4444% 4.29M
Zhejiang Dali Technology Co., Ltd. logo
002214 Zhejiang Dali Technology Co., Ltd.
14.92 +0.12 +0.8108% 9.32M
Geo-Jade Petroleum Corporation logo
600759 Geo-Jade Petroleum Corporation
2.57 +0.01 +0.3906% 272.16M
Japan Oil Transportation Co., Ltd. logo
9074 Japan Oil Transportation Co., Ltd.
5,100 -80 -1.5444% 1.5K
Zhejiang Sunriver Culture Co., Ltd. logo
600576 Zhejiang Sunriver Culture Co., Ltd.
5.65 +0.03 +0.5338% 6.46M
Sar Auto Products Ltd. logo
SAPL Sar Auto Products Ltd.
4,020 -9 -0.2234% 754
Via Labs Inc. logo
6756 Via Labs Inc.
98.2 -1.7 -1.7017% 153.98K
Maoyan Entertainment logo
1896 Maoyan Entertainment
4.85 +0.09 +1.9979% 16.13M
Gretex Corporate Services Limited logo
GCSL Gretex Corporate Services Limited
502.2 +36.4 +7.8145% 1.18M
Toyo Wharf & Warehouse Co., Ltd. logo
9351 Toyo Wharf & Warehouse Co., Ltd.
1,843 +8 +0.436% 1.4K
Sinodata Co., Ltd. logo
002657 Sinodata Co., Ltd.
16.08 +0.23 +1.4511% 3.23M
Msscorps Co., Ltd. logo
6830 Msscorps Co., Ltd.
432 +23.5 +5.7528% 1.77M
Prime Securities Ltd. logo
PRIMESECU Prime Securities Ltd.
291.25 -4.2 -1.4216% 109.63K
Samaraenergo Preferred logo
SAGOP Samaraenergo Preferred
2.09 0 0% 83K
Kuangda Technology Group Co., Ltd. logo
002516 Kuangda Technology Group Co., Ltd.
5.42 +0.03 +0.5566% 9.01M
Crops Corporation logo
9428 Crops Corporation
1,455 +65 +4.6763% 6.2K
Jiangsu Dagang Co. Ltd. logo
002077 Jiangsu Dagang Co. Ltd.
12.92 +0.31 +2.4584% 26.77M
Soho Holly Futures Co., Ltd. logo
3678 Soho Holly Futures Co., Ltd.
2.23 +0 +0.2242% 2.46M
Open Door Inc. logo
3926 Open Door Inc.
403 -12 -2.8916% 30.6K
Amtran Technology Co., Ltd. logo
2489 Amtran Technology Co., Ltd.
33 +0.25 +0.7634% 6.89M
Namchow Holdings Co., Ltd. logo
1702 Namchow Holdings Co., Ltd.
33.2 -0.15 -0.4498% 141.32K
Xinlei Compressor Co., Ltd. logo
301317 Xinlei Compressor Co., Ltd.
44.57 -0.55 -1.219% 1.95M
Spcg Public Company Limited logo
SPCG Spcg Public Company Limited
9.4 0 0% 130.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.