Name Last Change Change % Volume Year Range
Ikio Lighting Ltd. logo
IKIO Ikio Lighting Ltd.
214.9 +11.26 +5.5294% 597.83K
Rianlon Corporation logo
300596 Rianlon Corporation
41.13 -0.42 -1.0108% 3.05M
Beijing Kingee Culture Development Co., Ltd. logo
002721 Beijing Kingee Culture Development Co., Ltd.
3.05 +0.28 +10.1083% 243.7M
KomaI Haltec Inc. logo
5915 KomaI Haltec Inc.
2,297 +45 +1.9982% 10.8K
Steel Exchange India Ltd. logo
STEELXIND Steel Exchange India Ltd.
10.65 -0.06 -0.5602% 823.41K
Henan Shijia Photons Technology Co., Ltd. logo
688313 Henan Shijia Photons Technology Co., Ltd.
139.89 +9.39 +7.1954% 27.65M
Wolves Hand Co. Ltd. logo
194A Wolves Hand Co. Ltd.
1,500 +8 +0.5362% 13.6K
Jiangxi Guoke Military Industry Co., Ltd. logo
688543 Jiangxi Guoke Military Industry Co., Ltd.
39.27 -0.36 -0.9084% 5.23M
Pharmablock Sciences Nanjing Co., Ltd. logo
300725 Pharmablock Sciences Nanjing Co., Ltd.
49.52 -0.23 -0.4623% 29.14M
Kale Environment Technology Co., Ltd. logo
301070 Kale Environment Technology Co., Ltd.
66.46 +1 +1.5277% 3.14M
Intellex Holdings Co., Ltd. logo
463A Intellex Holdings Co., Ltd.
923 +12 +1.3172% 1K
Aditya Birla Money Ltd. logo
BIRLAMONEY Aditya Birla Money Ltd.
133.45 +0.38 +0.2856% 25.72K
Aim Vaccine Co. Ltd. logo
6660 Aim Vaccine Co. Ltd.
1.52 -0.11 -6.7278% 100.2K
Mangal Electrical Industries Limited logo
MEIL Mangal Electrical Industries Limited
273.5 +3.55 +1.3151% 4.34K
Luxin Venture Capital Group Co., Ltd. logo
600783 Luxin Venture Capital Group Co., Ltd.
17.15 -0.87 -4.828% 37.4M
Japan Insulation Co., Ltd. logo
5368 Japan Insulation Co., Ltd.
1,006 -5 -0.4946% 6.4K
Hubei Jianghan New Materials Co., Ltd. logo
603281 Hubei Jianghan New Materials Co., Ltd.
21.89 +0.63 +2.9633% 3.97M
Chlitina Holding Ltd. logo
4137 Chlitina Holding Ltd.
94.1 -1.9 -1.9792% 379.18K
Daiwa Cycle Co., Ltd. logo
5888 Daiwa Cycle Co., Ltd.
2,697 +7 +0.2602% 3.3K
Tamilnadu Petroproducts Ltd. logo
TNPETRO Tamilnadu Petroproducts Ltd.
106.77 +3 +2.891% 5.59M
Ray Corporation logo
4317 Ray Corporation
564 +22 +4.059% 19.6K
Jinlei Technology Co., Ltd. logo
300443 Jinlei Technology Co., Ltd.
20.94 -0.34 -1.5977% 4.44M
Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. logo
002284 Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd.
9.55 +0.01 +0.1048% 11.28M
Biem.Lfdlkk Garment Co., Ltd. logo
002832 Biem.Lfdlkk Garment Co., Ltd.
26.16 -0.09 -0.3429% 10.21M
Hubei Nengter Technology Co., Ltd. logo
002102 Hubei Nengter Technology Co., Ltd.
2.27 +0.02 +0.8889% 11.41M
Yinbang Clad Material Co., Ltd. logo
300337 Yinbang Clad Material Co., Ltd.
10.23 0 0% 15.69M
Thine Electronics, Inc. logo
6769 Thine Electronics, Inc.
1,068 +25 +2.3969% 84.7K
Shenzhen Farben Information Technology Co., Ltd. logo
300925 Shenzhen Farben Information Technology Co., Ltd.
15.2 -0.09 -0.5886% 5.32M
First Hi-tec Enterprise Co., Ltd. logo
5439 First Hi-tec Enterprise Co., Ltd.
240.5 -0.5 -0.2075% 1.49M
ZKTeco Co., Ltd. logo
301330 ZKTeco Co., Ltd.
24.74 +0.33 +1.3519% 7.62M
Power Wind Health Industry Co. Ltd. logo
8462 Power Wind Health Industry Co. Ltd.
179 +9.5 +5.6047% 422.54K
Wenzhou Yihua Connector Co., Ltd. logo
002897 Wenzhou Yihua Connector Co., Ltd.
58.09 +0.91 +1.5915% 8.04M
Guilin Sanjin Pharmaceutical Co., Ltd. logo
002275 Guilin Sanjin Pharmaceutical Co., Ltd.
13.36 -0.12 -0.8902% 1.92M
SSY Group Limited logo
2005 SSY Group Limited
2.45 +0.02 +0.823% 2.42M
Aksigorta A.Ş. logo
AKGRT Aksigorta A.Ş.
6.27 -0.06 -0.9479% 18.67M
Essence Fastening Systems Inc. logo
301005 Essence Fastening Systems Inc.
82.45 +6.31 +8.2874% 15.72M
City Development Environment Co., Ltd. logo
000885 City Development Environment Co., Ltd.
12.85 0 0% 2.51M
Envision Greenwise Holdings Inc. logo
1783 Envision Greenwise Holdings Inc.
4.84 +0.03 +0.6231% 10.43M
Khgears International Ltd. logo
4571 Khgears International Ltd.
172 +4 +2.381% 225.42K
Jade Bird Fire Co., Ltd. logo
002960 Jade Bird Fire Co., Ltd.
8.23 0 0% 7.67M
Suyog Telematics Ltd. logo
SUYOG Suyog Telematics Ltd.
830 -19.2 -2.261% 271
Japaniace Co. Ltd. logo
9558 Japaniace Co. Ltd.
1,960 +7 +0.3584% 4.6K
Shenzhen Baoming Technology Co., Ltd. logo
002992 Shenzhen Baoming Technology Co., Ltd.
36.08 +0.62 +1.7485% 1.33M
Jyoti Resins & Adhesives Ltd. logo
JYOTIRES Jyoti Resins & Adhesives Ltd.
834.75 -2.95 -0.3522% 13.28K
Tdg Holdings Co. Ltd. logo
600330 Tdg Holdings Co. Ltd.
23.25 -0.23 -0.9796% 117.1M
Beijing Tianma Intelligent Control Technology Co., Ltd. logo
688570 Beijing Tianma Intelligent Control Technology Co., Ltd.
15.42 -0.25 -1.5954% 1.32M
Henan Zhongyuan Expressway Co., Ltd. logo
600020 Henan Zhongyuan Expressway Co., Ltd.
3.78 +0.03 +0.8% 12.98M
Morishita Jintan Co., Ltd. logo
4524 Morishita Jintan Co., Ltd.
2,239 -1 -0.0446% 1K
Chongqing Gas Group Corporation Ltd. logo
600917 Chongqing Gas Group Corporation Ltd.
4.85 -0.01 -0.2058% 3.29M
A-One Seimitsu Inc. logo
6156 A-One Seimitsu Inc.
1,887 +21 +1.1254% 19.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.