Name Last Change Change % Volume Year Range
Wakamoto Pharmaceutical Co., Ltd. logo
4512 Wakamoto Pharmaceutical Co., Ltd.
263 +3 +1.1538% 41.6K
Tang Eng Iron Works Co., Ltd. logo
2035 Tang Eng Iron Works Co., Ltd.
26.8 -0.2 -0.7407% 19.1K
Micron Machinery Co., Ltd. logo
6159 Micron Machinery Co., Ltd.
1,838 +13 +0.7123% 500
Jaymart Group Holdings Public Company Limited logo
JMART Jaymart Group Holdings Public Company Limited
10.7 +0.2 +1.9048% 13.59M
Ix Knowledge Inc. logo
9753 Ix Knowledge Inc.
1,331 -11 -0.8197% 4K
Hyungji Innovation and Creativity Co., Ltd. logo
011080 Hyungji Innovation and Creativity Co., Ltd.
904 -9 -0.9858% 80.35K
Bera Holding A.S. logo
BERA Bera Holding A.S.
12.97 -0.37 -2.7736% 5.71M
Gersan Elektrik Ticaret ve Sanayi A.Ş. logo
GEREL Gersan Elektrik Ticaret ve Sanayi A.Ş.
41.54 +1.34 +3.3333% 929.5K
Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited logo
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited
5.2 +0.1 +1.9608% 504.19K
Panora Gayrimenkul Yatirim Ortakligi A.S. logo
PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
157.6 +0.3 +0.1907% 14.4K
Bossa Ticaret ve Sanayi İşletmeleri A.Ş. logo
BOSSA Bossa Ticaret ve Sanayi İşletmeleri A.Ş.
6.49 +0.05 +0.7764% 11.75M
Ishikawa Seisakusho Ltd. logo
6208 Ishikawa Seisakusho Ltd.
1,664 -54 -3.1432% 39.9K
Soto Co., Ltd. logo
3571 Soto Co., Ltd.
710 -2 -0.2809% 7.5K
Jiangxi Firstar Panel Technology Co. Ltd. logo
300256 Jiangxi Firstar Panel Technology Co. Ltd.
2.75 +0.05 +1.8519% 20.06M
Dr Corp Ltd. logo
301177 Dr Corp Ltd.
23.53 +0.18 +0.7709% 744.01K
Taiba Investments Co. logo
4090 Taiba Investments Co.
18.02 +0.32 +1.8079% 367.75K
Shanghai Milkground Food Tech Co. Ltd. logo
600882 Shanghai Milkground Food Tech Co. Ltd.
22.19 -0.02 -0.09% 7.35M
Ride On Express Holdings Co., Ltd. logo
6082 Ride On Express Holdings Co., Ltd.
997 +7 +0.7071% 8.1K
Zhejiang Taihua New Material Co., Ltd. logo
603055 Zhejiang Taihua New Material Co., Ltd.
8.8 +0.35 +4.142% 11.57M
PLANET Technology Corporation logo
6263 PLANET Technology Corporation
162.5 +3 +1.8809% 151.34K
CiDi Inc. logo
3881 CiDi Inc.
20.92 +1.22 +6.1929% 2.48M
Bank of China SSE EN 100 ETF logo
510270 Bank of China SSE EN 100 ETF
1.54 -0.02 -1.2179% 2.67M
Chordia Therapeutics Inc. logo
190A Chordia Therapeutics Inc.
80 -2 -2.439% 264.6K
Shenzhen YHLO Biotech Co., Ltd. logo
688575 Shenzhen YHLO Biotech Co., Ltd.
9.54 +0.09 +0.9524% 6.58M
Shanghai C&D Innostic Medical Technology Group Co., Ltd. logo
301584 Shanghai C&D Innostic Medical Technology Group Co., Ltd.
23.38 -0.22 -0.9322% 6.81M
Shinva Medical Instrument Co., Ltd. logo
600587 Shinva Medical Instrument Co., Ltd.
12.84 +0.16 +1.2618% 8.35M
Beijing Teamsun Technology Co., Ltd. logo
600410 Beijing Teamsun Technology Co., Ltd.
15.89 +0.24 +1.5335% 70.56M
Ningbo Fujia Industrial Co., Ltd. logo
603219 Ningbo Fujia Industrial Co., Ltd.
15.2 +0.71 +4.8999% 5.25M
Tarsons Products Ltd. logo
TARSONS Tarsons Products Ltd.
312.8 +15.6 +5.249% 1.62M
Amot Investments Ltd. logo
AMOT Amot Investments Ltd.
1,890 +50 +2.7174% 1.16M
Guangzhou Wondfo Biotech Co., Ltd. logo
300482 Guangzhou Wondfo Biotech Co., Ltd.
17.69 -0.05 -0.2818% 4.78M
Jinko Power Technology Co., Ltd. logo
601778 Jinko Power Technology Co., Ltd.
3.87 +0.06 +1.5748% 114.3M
Xiamen King Long Motor Group Co., Ltd. logo
600686 Xiamen King Long Motor Group Co., Ltd.
12.26 +0.1 +0.8224% 16.07M
Samaraenergo PJSC logo
SAGO Samaraenergo PJSC
2.43 +0.14 +5.8824% 1.62M
Inventisbio Co., Ltd. logo
688382 Inventisbio Co., Ltd.
20.71 -0.25 -1.1927% 21.47M
Harada Industry Co., Ltd. logo
6904 Harada Industry Co., Ltd.
451 +2 +0.4454% 4.6K
Alpha Purchase Co Ltd. logo
7115 Alpha Purchase Co Ltd.
1,555 -105 -6.3253% 32.1K
Juewei Food Co., Ltd. logo
603517 Juewei Food Co., Ltd.
11.2 +0.05 +0.4484% 2.61M
Flect Co., Ltd. logo
4414 Flect Co., Ltd.
1,246 +10 +0.8091% 9.1K
Tecon Biology Co., Ltd. logo
002100 Tecon Biology Co., Ltd.
7.16 -0.02 -0.2786% 14.52M
Quantgroup Holding Limited logo
2685 Quantgroup Holding Limited
4.24 -0.11 -2.6437% 43.01M
Unicommerce eSolutions Ltd. logo
UNIECOM Unicommerce eSolutions Ltd.
92.08 +7.88 +9.3587% 3.58M
Jiangxi Ganneng Co., Ltd. logo
000899 Jiangxi Ganneng Co., Ltd.
10.75 -0.16 -1.4665% 12.63M
Tibet Urban Development and Investment Co., Ltd. logo
600773 Tibet Urban Development and Investment Co., Ltd.
11.34 +0.18 +1.6129% 18.66M
Dharmaj Crop Guard Ltd. logo
DHARMAJ Dharmaj Crop Guard Ltd.
281.35 +0.3 +0.1068% 4.24K
3-D Matrix Ltd. logo
7777 3-D Matrix Ltd.
359 +7 +1.9886% 1.45M
Roto Pumps Ltd. logo
ROTO Roto Pumps Ltd.
67.04 -1.86 -2.6996% 365.38K
Guangzhou Sie Consulting Co. Ltd. logo
300687 Guangzhou Sie Consulting Co. Ltd.
28.34 +1.03 +3.7715% 17.93M
Ch Biotech R&D Co. Ltd. logo
6534 Ch Biotech R&D Co. Ltd.
94.7 0 0% 102.02K
Sinomach Automobile Co. Ltd. logo
600335 Sinomach Automobile Co. Ltd.
5.11 -0.02 -0.3899% 10.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.