| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0412 China Shandong Hi-Speed Financial Group Limited | 0.52 | -0.02 | -3.6697% | 2.11M | |
1931 Ivd Medical Holding Ltd. | 0.41 | -0.03 | -5.7471% | 921K | |
002099 Zhejiang Hisun Pharmaceutical Co., Ltd. | 5.91 | -0.09 | -1.5% | 19.2M | |
RRPDEFENSE RRPDEFENSE | 602.6 | 0 | 0% | 291 | |
AQYLON Aqylon Nexus Ltd | 17.34 | +0.81 | +4.9002% | 1.08M | |
002052 Shenzhen Coship Electronics Co., Ltd. | 7.48 | -0.02 | -0.2667% | 4.07M | |
5258 Castles Technology Co., Ltd. | 46.55 | +1.25 | +2.7594% | 638.11K | |
498390 Hanwha Plus No. 5 Special Purpose Acquisition Co. | 2,675 | +125 | +4.902% | 48.58K | |
300997 Huanlejia Food Group Co., Ltd. | 14.97 | -0.25 | -1.6426% | 9.83M | |
2104 International CSRC Investment Holdings Co., Ltd. | 11.55 | -0.25 | -2.1186% | 3.01M | |
FAZE3Q Faze Three Ltd. | 417.8 | +11.7 | +2.8811% | 92.1K | |
688811 Grinm Metal Composites (Beijing) Technology Co., Ltd. | 17.18 | +0.48 | +2.8743% | 3.95M | |
472220 Shinyoung Happy Tomorrow No. 1 Co., Ltd. | 2,105 | 0 | 0% | 115.24K | |
600971 Anhui Hengyuan Coal Industry Group Co., Ltd. | 8.02 | +0.16 | +2.0356% | 11.12M | |
301207 Hualan Biological Engineering Inc. | 19.03 | -0.09 | -0.4707% | 9.57M | |
ZSARACOM Saraswati Commercial (I) Ltd. | 9,841.35 | +26.3 | +0.268% | 24 | |
NFLX80 Netflix, Inc. Depositary Receipt (Thailand, KTB-issued) | 2.38 | 0 | 0% | 4.35M | |
7822 Eidai Co., Ltd. | 250 | -3 | -1.1858% | 65.4K | |
GLAND Grand Canal Land Public Company Limited | 0.62 | 0 | 0% | 10.55M | |
300244 Dian Diagnostics Group Co., Ltd. | 18.63 | -0.49 | -2.5628% | 39.08M | |
5983 Iwabuchi Corporation | 14,500 | +40 | +0.2766% | 900 | |
BRZL Buryatzoloto PJSC | 1,200 | +8 | +0.6711% | 251 | |
603072 Baotou Tianhe Magnetics Technology Co., Ltd. | 28.13 | +0.31 | +1.1143% | 1.27M | |
6912 Kikusui Holdings Corporation | 2,824 | -15 | -0.5284% | 15.7K | |
IZMO Izmo Ltd. | 821.5 | -7.4 | -0.8928% | 5.28K | |
8705 Nissan Securities Group Co., Ltd. | 215 | -3 | -1.3761% | 52.6K | |
6870 Fenwal Controls of Japan Ltd. | 2,128 | -2 | -0.0939% | 500 | |
GLCVY Gelecek Varlik Yonetimi A.S. | 36.3 | -1.48 | -3.9174% | 357.01K | |
7940 Wavelock Holdings Co., Ltd. | 1,057 | 0 | 0% | 189.8K | |
600640 New Guomai Digital Culture Co., Ltd. | 12.16 | -0.24 | -1.9355% | 17.18M | |
PXP PXP Energy Corporation | 2.96 | -0.09 | -2.9508% | 566K | |
002605 Shanghai Yaoji Technology Co., Ltd. | 16.8 | -0.2 | -1.1765% | 6.68M | |
2612 Chinese Maritime Transport Ltd. | 60.8 | 0 | 0% | 285.05K | |
0045 The Hongkong and Shanghai Hotels, Limited | 5.1 | -0.28 | -5.1163% | 1.84M | |
2356 Dah Sing Banking Group Ltd. | 14.32 | -0.72 | -4.7872% | 2.39M | |
301486 Shenzhen Zesum Technology Co., Ltd. | 188 | -6.37 | -3.2773% | 6.12M | |
002216 Sanquan Food Co., Ltd. | 11.67 | -0.06 | -0.5115% | 5.48M | |
300298 Sinocare Inc. | 15.98 | -0.37 | -2.263% | 5.16M | |
688700 Kunshan Dongwei Technology Co., Ltd. | 47.85 | -1.57 | -3.1769% | 10.11M | |
600654 China Securities Co., Ltd. | 2.9 | -0.01 | -0.3436% | 45.48M | |
H78 Hongkong Land Holdings Limited | 8.06 | +0.07 | +0.8761% | 1.79M | |
600507 Fangda Special Steel Technology Co., Ltd. | 4.03 | -0.01 | -0.2475% | 25.7M | |
4651 Sanix Inc. | 245 | -2 | -0.8097% | 83.9K | |
PANORAMA Panorama Studios International Limited | 63.11 | +0.32 | +0.5096% | 156.71K | |
002703 Zhejiang Shibao Co., Ltd. | 14.64 | +0.53 | +3.7562% | 30.86M | |
002239 Aotecar New Energy Technology Co. Ltd. | 2.41 | +0.04 | +1.6878% | 51.49M | |
300265 Jiangsu Tongguang Electronic Co., Ltd. | 11.12 | +0.23 | +2.112% | 15.03M | |
600259 Rising Nonferrous Metal Co., Ltd. | 61.56 | -0.28 | -0.4528% | 7.28M | |
002255 Suzhou Hailu Heavy Industry Co., Ltd. | 7.18 | +0.05 | +0.7013% | 8.62M | |
2750 S. Ishimitsu & Co. Ltd. | 1,313 | -5 | -0.3794% | 8.9K | |