Name Last Change Change % Volume Year Range
Konka Group Co., Ltd. logo
000016 Konka Group Co., Ltd.
2.46 0 0% 191.73M
Seiwa Electric Mfg. Co., Ltd. logo
6748 Seiwa Electric Mfg. Co., Ltd.
779 -6 -0.7643% 22.2K
Champion Real Estate Investment Trust logo
2778 Champion Real Estate Investment Trust
2.02 -0.02 -0.9828% 1.3M
BirlaNu Limited logo
BIRLANU BirlaNu Limited
1,300.85 +18.85 +1.4704% 347
East Lake High Tech Group Co., Ltd. logo
600133 East Lake High Tech Group Co., Ltd.
7.45 +0.13 +1.776% 10.01M
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
600267 Zhejiang Hisun Pharmaceutical Co., Ltd.
10.96 -0.21 -1.88% 27.9M
Jesco Holdings Inc. logo
1434 Jesco Holdings Inc.
1,613 -33 -2.0049% 31.6K
Hygeia Healthcare Holdings Co. Ltd. logo
6078 Hygeia Healthcare Holdings Co. Ltd.
9.32 -0.08 -0.7979% 587.08K
Abans Financial Services Limited logo
AFSL Abans Financial Services Limited
201.12 +0.12 +0.0597% 1.48K
Longkou Union Chemical Co., Ltd. logo
301209 Longkou Union Chemical Co., Ltd.
53.58 -2.62 -4.6619% 1.65M
Ningbo Ocean Shipping Co., Ltd. logo
601022 Ningbo Ocean Shipping Co., Ltd.
8.04 +0.08 +1.005% 4.67M
Asian Granito India Ltd. logo
ASIANTILES Asian Granito India Ltd.
53.32 +0.54 +1.0231% 922.82K
Fortune Real Estate Investment Trust logo
0778 Fortune Real Estate Investment Trust
4.25 -0.09 -2.1864% 6.45M
Heilongjiang ZBD Pharmaceutical Co., Ltd. logo
603567 Heilongjiang ZBD Pharmaceutical Co., Ltd.
5.04 -0.1 -1.9455% 25.29M
Global Infotech Co., Ltd. logo
300465 Global Infotech Co., Ltd.
10.8 -0.08 -0.7353% 7.67M
Bona Film Group Co., Ltd. logo
001330 Bona Film Group Co., Ltd.
6.68 -0.22 -3.1884% 208.18M
Sino-Platinum Metals Co., Ltd. logo
600459 Sino-Platinum Metals Co., Ltd.
16.57 +0.14 +0.8521% 8.82M
Lumax International Corp Ltd. logo
6192 Lumax International Corp Ltd.
116 +1.5 +1.31% 206K
Jnby Design Ltd. logo
3306 Jnby Design Ltd.
21.66 -1.44 -6.2338% 1.48M
466690 logo
466690 466690
2,015 +5 +0.2488% 1.5K
Hubei Zhongyi Technology Co., Ltd. logo
301150 Hubei Zhongyi Technology Co., Ltd.
33.71 -2.47 -6.827% 21.96M
China Resources Chemical Innovative Materials Co., Ltd. logo
301090 China Resources Chemical Innovative Materials Co., Ltd.
6.8 +0.1 +1.4925% 4.28M
Beijing Egova Co., Ltd. logo
300075 Beijing Egova Co., Ltd.
10.37 -0.13 -1.2381% 11.49M
Imagineer Co., Ltd. logo
4644 Imagineer Co., Ltd.
1,027 -5 -0.4845% 5.4K
TBK Co., Ltd. logo
7277 TBK Co., Ltd.
322 -2 -0.6173% 28.4K
Medical Ikkou Group Co., Ltd. logo
3353 Medical Ikkou Group Co., Ltd.
2,797 -7 -0.2496% 1.3K
Hachi-Ban Co., Ltd. logo
9950 Hachi-Ban Co., Ltd.
3,340 0 0% 700
Shanghai Fullhan Microelectronics Co., Ltd. logo
300613 Shanghai Fullhan Microelectronics Co., Ltd.
65.73 -5.72 -8.0056% 21.4M
O-Well Corporation logo
7670 O-Well Corporation
1,225 +6 +0.4922% 1K
Monte Carlo Fashions Ltd. logo
MONTECARLO Monte Carlo Fashions Ltd.
528.7 +6.2 +1.1866% 42.24K
Beijing Watertek Information Co., Ltd. logo
300324 Beijing Watertek Information Co., Ltd.
3.71 -0.07 -1.8519% 87.38M
Chengdu Haoneng Technology Co., Ltd. logo
603809 Chengdu Haoneng Technology Co., Ltd.
8.12 +0.13 +1.627% 10.28M
Beijing Leike Defense Technology Co., Ltd. logo
002413 Beijing Leike Defense Technology Co., Ltd.
7.79 +0.23 +3.0423% 86.62M
Ten Allied Co., Ltd. logo
8207 Ten Allied Co., Ltd.
290 0 0% 21.4K
Dimerco Data System Corporation logo
5403 Dimerco Data System Corporation
91.6 +0.3 +0.3286% 34K
Bank of Tianjin Co., Ltd. logo
1578 Bank of Tianjin Co., Ltd.
2.05 -0.01 -0.4854% 24.5K
Vardhman Holdings Ltd. logo
VHL Vardhman Holdings Ltd.
3,740.4 +46 +1.2451% 1.16K
Shanghai Cooltech Power Co., Ltd. logo
300153 Shanghai Cooltech Power Co., Ltd.
20.11 +0.04 +0.1993% 8.41M
Changjiang Publishing & Media Co., Ltd. logo
600757 Changjiang Publishing & Media Co., Ltd.
8.06 +0.15 +1.8963% 22.48M
Mrk Holdings Inc. logo
9980 Mrk Holdings Inc.
89 0 0% 107.7K
Almado Inc. logo
4932 Almado Inc.
781 +11 +1.4286% 8.6K
Hindusthan Urban Infrastructure Ltd. logo
HIIL Hindusthan Urban Infrastructure Ltd.
629 +12.3 +1.9945% 896
Verite Co., Ltd. logo
9904 Verite Co., Ltd.
231 +1 +0.4348% 11.7K
Weds Co., Ltd. logo
7551 Weds Co., Ltd.
670 +1 +0.1495% 4.9K
Taiwan Fu Hsing Industrial Co., Ltd. logo
9924 Taiwan Fu Hsing Industrial Co., Ltd.
38.25 -0.05 -0.1305% 56.01K
Benefit Japan Co., Ltd. logo
3934 Benefit Japan Co., Ltd.
2,318 -2 -0.0862% 700
Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş. logo
HATSN Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş.
24.42 -1.6 -6.1491% 2.39M
Beml Land Assets Ltd. logo
BLAL Beml Land Assets Ltd.
164.22 +5.06 +3.1792% 31K
iShares SD China Private Banking Bond ETF logo
3125 iShares SD China Private Banking Bond ETF
- - - -
Shirai Electronics Industrial Co., Ltd. logo
6658 Shirai Electronics Industrial Co., Ltd.
447 -2 -0.4454% 37.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.