Name Last Change Change % Volume Year Range
S. Ishimitsu & Co. Ltd. logo
2750 S. Ishimitsu & Co. Ltd.
1,287 +17 +1.3386% 6.4K
Capital Small Finance Bank Limited logo
CAPITALSFB Capital Small Finance Bank Limited
295.1 +5 +1.7235% 850
Sichuan Furong Technology Co., Ltd. logo
603327 Sichuan Furong Technology Co., Ltd.
9.33 +0.2 +2.1906% 37.14M
Hunan Friendship & Apollo Co. Ltd. logo
002277 Hunan Friendship & Apollo Co. Ltd.
5.88 +0.19 +3.3392% 28.64M
Lee & Man Paper Manufacturing Limited logo
2314 Lee & Man Paper Manufacturing Limited
4.32 +0.01 +0.2323% 10.23M
Beijing Chunlizhengda Medical Instruments Co., Ltd. logo
1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
9.38 -0.15 -1.6264% 253.5K
Lachish Industries Ltd. logo
LHIS Lachish Industries Ltd.
1,129 -3 -0.265% 474
Shanghai Haoyuan Chemexpress Co., Ltd. logo
688131 Shanghai Haoyuan Chemexpress Co., Ltd.
94.1 -0.9 -0.9474% 6.06M
Changchun BCHT Biotechnology Co., Ltd. logo
688276 Changchun BCHT Biotechnology Co., Ltd.
15.75 -0.16 -1.0057% 1.87M
I-Sheng Electric Wire & Cable Co., Ltd. logo
6115 I-Sheng Electric Wire & Cable Co., Ltd.
45.2 +0.1 +0.2217% 85.5K
Sugimura Warehouse Co. Ltd. logo
9307 Sugimura Warehouse Co. Ltd.
985 -2 -0.2026% 1K
Seyond Holdings Ltd. logo
2665 Seyond Holdings Ltd.
2.73 +0.04 +1.6729% 2.95M
Taiwan Optical Platform Co., Ltd. logo
6464 Taiwan Optical Platform Co., Ltd.
76.2 -0.9 -1.1673% 13.1K
Bsn Media Holdings Inc. logo
9408 Bsn Media Holdings Inc.
2,554 -36 -1.39% 100
CSSC Hong Kong Shipping Co., Ltd. logo
3877 CSSC Hong Kong Shipping Co., Ltd.
2.15 -0.02 -0.9217% 4.39M
Taiwan PCB Techvest Co., Ltd. logo
8213 Taiwan PCB Techvest Co., Ltd.
33.3 +0.75 +2.3041% 1.22M
Huizhou Speed Wireless Technology Co., Ltd. logo
300322 Huizhou Speed Wireless Technology Co., Ltd.
18.43 +0.17 +0.931% 24.17M
Favite Inc. logo
3535 Favite Inc.
92.5 +3.5 +3.9326% 721.77K
Nousouken Corp. logo
3541 Nousouken Corp.
763 +1 +0.1312% 35.1K
Jiangsu Zijin Rural Commercial Bank Co., Ltd. logo
601860 Jiangsu Zijin Rural Commercial Bank Co., Ltd.
2.55 +0.01 +0.3937% 41.18M
Shree Pushkar Chemicals & Fertilisers Ltd. logo
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Ltd.
413.6 +2.2 +0.5348% 18.17K
Yangling Metron New Materials Co., Ltd. logo
300861 Yangling Metron New Materials Co., Ltd.
17.54 +0.24 +1.3873% 11.34M
Tracxn Technologies Ltd. logo
TRACXN Tracxn Technologies Ltd.
29.79 -0.18 -0.6006% 143.08K
Kuaishou Technology Depositary Receipt logo
KUAISH01 Kuaishou Technology Depositary Receipt
2.24 -0.14 -5.8824% 346.76K
Imura & Co., Ltd. logo
3955 Imura & Co., Ltd.
849 -2 -0.235% 3.8K
Royal Orchid Hotels Ltd. logo
ROHLTD Royal Orchid Hotels Ltd.
307.4 -4.8 -1.5375% 19.46K
Lucky Harvest Co., Ltd. logo
002965 Lucky Harvest Co., Ltd.
32.13 +0.55 +1.7416% 11.26M
Fuluhashi EPO Corporation logo
9221 Fuluhashi EPO Corporation
1,232 -9 -0.7252% 10.3K
Wealth First Portfolio Managers Ltd. logo
WEALTH Wealth First Portfolio Managers Ltd.
933.7 +1.5 +0.1609% 689
BenQ Materials Corp. logo
8215 BenQ Materials Corp.
25.35 +0.55 +2.2177% 593.34K
Sanko Techno Co., Ltd. logo
3435 Sanko Techno Co., Ltd.
1,480 0 0% 3.5K
GHCL Textiles Ltd. logo
GHCLTEXTIL GHCL Textiles Ltd.
116.2 -2.75 -2.3119% 14.12K
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt
2.84 0 0% 10.04K
Jiangsu Zhengdan Chemical Co., Ltd. logo
300641 Jiangsu Zhengdan Chemical Co., Ltd.
14.93 +0.05 +0.336% 4.81M
RNBC New Energy Co., Ltd. logo
301667 RNBC New Energy Co., Ltd.
69.95 -2.04 -2.8337% 3.71M
Shenzhen Success Electronics Co., Ltd. logo
002289 Shenzhen Success Electronics Co., Ltd.
37.87 +0.8 +2.1581% 5.03M
Kaimei Electronic Corp. logo
2375 Kaimei Electronic Corp.
127 -1.5 -1.1673% 6.57M
Guangdong Hongjing Optoelectronics Co., Ltd. logo
301479 Guangdong Hongjing Optoelectronics Co., Ltd.
47.85 +0.1 +0.2094% 1.62M
Investment Trust of India Ltd. logo
THEINVEST Investment Trust of India Ltd.
96.2 -1.8 -1.8367% 40
Lepanto Consolidated Mining Company logo
LCB Lepanto Consolidated Mining Company
0.24 +0.01 +6.5217% 19.68M
Servet Gayrimenkul Yatirim Ortakligi A.S. logo
SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
2.49 +0.02 +0.8097% 10.06M
Toho Zinc Co., Ltd. logo
5707 Toho Zinc Co., Ltd.
1,006 +1 +0.0995% 748.7K
CGN New Energy Holdings Co., Ltd. logo
1811 CGN New Energy Holdings Co., Ltd.
2.06 -0.19 -8.6475% 53.49M
3B Blackbio Diagnostics Ltd. logo
3BBLACKBIO 3B Blackbio Diagnostics Ltd.
1,206.45 -37.55 -3.0185% 991
Xunfei Healthcare Technology Co., Ltd. logo
2506 Xunfei Healthcare Technology Co., Ltd.
66.2 -1.6 -2.3599% 38.15K
Shanghai Fortune Techgroup Co., Ltd. logo
300493 Shanghai Fortune Techgroup Co., Ltd.
12.95 +0.01 +0.0773% 8.22M
Holiday Entertainment Co. Ltd. logo
9943 Holiday Entertainment Co. Ltd.
51.9 +0.3 +0.5814% 57.62K
Mamata Machinery Ltd. logo
MAMATA Mamata Machinery Ltd.
424.3 +0.1 +0.0236% 1.1K
Xi'an Sinofuse Electric Co., Ltd. logo
301031 Xi'an Sinofuse Electric Co., Ltd.
90.35 +0.54 +0.6013% 2.17M
Mamata Machinery Ltd. logo
MAMATA Mamata Machinery Ltd.
425.2 -0.1 -0.0235% 65.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.