Name Last Change Change % Volume Year Range
Sunvim Group Co., Ltd. logo
002083 Sunvim Group Co., Ltd.
9.12 +0.17 +1.8994% 28.01M
A&A Material Corporation logo
5391 A&A Material Corporation
1,463 -24 -1.614% 8.9K
Turcas Petrol A.S. logo
TRCAS Turcas Petrol A.S.
42.38 -1.18 -2.7089% 349.15K
Zhejiang Tiantie Industry Co., Ltd. logo
300587 Zhejiang Tiantie Industry Co., Ltd.
4.15 -0.02 -0.4796% 12.85M
Keli Motor Group Co., Ltd. logo
002892 Keli Motor Group Co., Ltd.
8.07 +0.17 +2.1519% 5.83M
Tibet Gaozheng Explosive Co., Ltd. logo
002827 Tibet Gaozheng Explosive Co., Ltd.
55.6 +1.6 +2.963% 14.77M
China Reform Health Management Co., Ltd. logo
000503 China Reform Health Management Co., Ltd.
7.75 +0.09 +1.1749% 61.38M
Innovative Medical Management Co., Ltd. logo
002173 Innovative Medical Management Co., Ltd.
16.03 +0.15 +0.9446% 13.3M
Kanefusa Corporation logo
5984 Kanefusa Corporation
780 +3 +0.3861% 3K
Aces Electronic Co., Ltd. logo
3605 Aces Electronic Co., Ltd.
168.5 -5.5 -3.1609% 8.65M
Gosuncn Technology Group Co., Ltd. logo
300098 Gosuncn Technology Group Co., Ltd.
3.98 +0.02 +0.5051% 27.46M
Marufuji Sheet Piling Co., Ltd. logo
8046 Marufuji Sheet Piling Co., Ltd.
949 +7 +0.7431% 17.5K
Rajoo Engineers Ltd. logo
RAJOOENG Rajoo Engineers Ltd.
60.01 +1.45 +2.4761% 32.28K
Ba Airport Leasehold Reit. logo
BAREIT Ba Airport Leasehold Reit.
10.9 -0.3 -2.6786% 207.71K
Taiwan Mask Corporation logo
2338 Taiwan Mask Corporation
45.95 -0.5 -1.0764% 6.24M
Shenzhen In-Cube Automation Co., Ltd. logo
301312 Shenzhen In-Cube Automation Co., Ltd.
60.22 -1.61 -2.6039% 3.54M
Shandong Yisheng Livestock Co., Ltd. logo
002458 Shandong Yisheng Livestock Co., Ltd.
7.6 +0.1 +1.3333% 24.77M
ArisInfra Solutions Limited logo
ARIS ArisInfra Solutions Limited
144.25 +4.5 +3.22% 40.23K
Gandhi Special Tubes Ltd. logo
GANDHITUBE Gandhi Special Tubes Ltd.
934.4 -9.3 -0.9855% 3.02K
DMS Inc. logo
9782 DMS Inc.
3,200 -5 -0.156% 36.6K
Hiecise Precision Equipment Co., Ltd. logo
300809 Hiecise Precision Equipment Co., Ltd.
20.58 +0.51 +2.5411% 3.12M
Acro Biosystems Co., Ltd. logo
301080 Acro Biosystems Co., Ltd.
97.97 -4.17 -4.0826% 15.84M
Vcanbio Cell & Gene Engineering Co., Ltd. logo
600645 Vcanbio Cell & Gene Engineering Co., Ltd.
17.4 +0.03 +0.1727% 9.03M
Daito Chemix Corp. logo
4366 Daito Chemix Corp.
515 +15 +3% 183.4K
AGS Transact Technologies Ltd. logo
AGSTRA AGS Transact Technologies Ltd.
2.25 -0.04 -1.7467% 4.21K
Yong Jie New Material Co., Ltd. logo
603271 Yong Jie New Material Co., Ltd.
35.71 -0.04 -0.1119% 932.71K
Zhongmin Energy Co., Ltd. logo
600163 Zhongmin Energy Co., Ltd.
5.52 +0.07 +1.2844% 28.28M
Sappe Public Company Limited logo
SAPPE Sappe Public Company Limited
31.75 0 0% 35.21K
Jiangsu Zhongli Group Co., Ltd. logo
002309 Jiangsu Zhongli Group Co., Ltd.
2.64 0 0% 62.18M
Hyuga Primary Care Co., Ltd. logo
7133 Hyuga Primary Care Co., Ltd.
2,105 +1 +0.0475% 21.2K
Glory View Technology Co., Ltd. logo
301396 Glory View Technology Co., Ltd.
125.01 -0.61 -0.4856% 7.06M
Tansun Technology Co., Ltd. logo
300872 Tansun Technology Co., Ltd.
14.98 -0.44 -2.8534% 17.06M
Taimide Technology Inc. logo
3645 Taimide Technology Inc.
72.2 -1.3 -1.7687% 1.95M
J-Group Holdings, Inc. logo
3063 J-Group Holdings, Inc.
1,121 -22 -1.9248% 14.4K
Insigma Technology Co. Ltd. logo
600797 Insigma Technology Co. Ltd.
6.27 -0.1 -1.5699% 12.56M
Geomatec Co., Ltd. logo
6907 Geomatec Co., Ltd.
792 -6 -0.7519% 14.3K
Lendlease Global Commercial REIT logo
LHSC Lendlease Global Commercial REIT
14.5 +0.4 +2.8369% 1.85M
United Orthopedic Corporation logo
4129 United Orthopedic Corporation
77.2 +0.1 +0.1297% 287K
Baidu Inc. logo
BIDU80 Baidu Inc.
3.36 -0.16 -4.5455% 10.44M
TSEC Corporation logo
6443 TSEC Corporation
25.65 0 0% 11.79M
Zhejiang Construction Investment Group Co., Ltd. logo
002761 Zhejiang Construction Investment Group Co., Ltd.
7.44 +0.07 +0.9498% 10.84M
Ningbo Yunsheng (Group) Co., Ltd. logo
600366 Ningbo Yunsheng (Group) Co., Ltd.
9.9 -0.11 -1.0989% 21.61M
Dalipal Holdings Ltd. logo
1921 Dalipal Holdings Ltd.
3.02 +0.01 +0.3322% 408K
Updater Services Ltd. logo
UDS Updater Services Ltd.
220.09 +0.67 +0.3053% 350.97K
Walchandnagar Industries Ltd. logo
WALCHANNAG Walchandnagar Industries Ltd.
213.45 +7.27 +3.5261% 1.01M
Shanxi Coking Co. Ltd. logo
600740 Shanxi Coking Co. Ltd.
3.58 +0.04 +1.1299% 28.18M
Shanghai Highly Group Co. Ltd. logo
600619 Shanghai Highly Group Co. Ltd.
11.95 +0.05 +0.4202% 11.27M
Hubei Jiuzhiyang Infrared Co., Ltd. logo
300516 Hubei Jiuzhiyang Infrared Co., Ltd.
36.86 +2.26 +6.5318% 23.08M
Hanma Technology Group Co., Ltd. logo
600375 Hanma Technology Group Co., Ltd.
3.54 +0.07 +2.0173% 15.28M
Jimoty Inc. logo
7082 Jimoty Inc.
1,688,400,000 0 0% 15.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.