Name Last Change Change % Volume Year Range
Lintes Technology Co., Ltd. logo
6715 Lintes Technology Co., Ltd.
500 -33 -6.1914% 4.07M
Hangzhou Gold Electronic Equipment Co., Ltd. logo
301669 Hangzhou Gold Electronic Equipment Co., Ltd.
21.99 -1.29 -5.5412% 5.62M
Jadard Technology Inc. logo
688252 Jadard Technology Inc.
17.8 +0.14 +0.7928% 3.9M
Sinopec Kantons Holdings Limited logo
0934 Sinopec Kantons Holdings Limited
3.67 -0.02 -0.4071% 256K
Karmarts Public Company Limited logo
KAMART Karmarts Public Company Limited
7.15 -0.05 -0.6944% 170K
Beijing Tricolor Technology Co., Ltd. logo
603516 Beijing Tricolor Technology Co., Ltd.
64.46 -2.21 -3.3148% 5.72M
Shanghai Baolong Automotive Corporation logo
603197 Shanghai Baolong Automotive Corporation
29.39 +2.67 +9.9925% 3.71M
Camel Group Co., Ltd. logo
601311 Camel Group Co., Ltd.
7.12 0 0% 9.04M
EXCELSOFT TECHNOLOGIES LIMITED logo
EXCELSOFT EXCELSOFT TECHNOLOGIES LIMITED
82.65 -3.26 -3.7947% 124.82K
CS CSI Asiana Airlines EQP SRV ETF logo
159877 CS CSI Asiana Airlines EQP SRV ETF
0.49 -0 -0.8081% 1.65M
Guangdong Ellington Electronics Technology Co., Ltd. logo
603328 Guangdong Ellington Electronics Technology Co., Ltd.
12.85 -1.02 -7.354% 69.65M
Shandong Chunguang Technology Group Co., Ltd. logo
301531 Shandong Chunguang Technology Group Co., Ltd.
39.2 -0.3 -0.7595% 1.8M
Guangzhou Guangri Stock Co. Ltd. logo
600894 Guangzhou Guangri Stock Co. Ltd.
7.76 +0.05 +0.6485% 6.89M
Mayinglong Pharmaceutical Group Co. Ltd. logo
600993 Mayinglong Pharmaceutical Group Co. Ltd.
24.57 +0.17 +0.6967% 7.86M
Giansun Precision Technology Co., Ltd. logo
001400 Giansun Precision Technology Co., Ltd.
75.82 +0.37 +0.4904% 2.27M
Qingdao Yunlu Advanced Materials Co., Ltd. logo
688190 Qingdao Yunlu Advanced Materials Co., Ltd.
62.4 -0.6 -0.9524% 490.44K
Asiro Inc. logo
7378 Asiro Inc.
1,528 -5 -0.3262% 12.2K
Reliance Industrial Infrastructure Limited logo
RIIL Reliance Industrial Infrastructure Limited
730.85 -2.75 -0.3749% 7.52K
Adel Kalemcilik Ticaret Ve Sanayi A.S. logo
ADEL Adel Kalemcilik Ticaret Ve Sanayi A.S.
24.44 -0.2 -0.8117% 1.61M
Syncom Formulations (India) Ltd. logo
SYNCOMF Syncom Formulations (India) Ltd.
21.95 +0.39 +1.8089% 7.94M
Archermind Technology (Nanjing) Co., Ltd. logo
300598 Archermind Technology (Nanjing) Co., Ltd.
28.29 -0.41 -1.4286% 3.99M
Forth Corporation Public Company Limited logo
FORTH Forth Corporation Public Company Limited
13.9 +0.1 +0.7246% 224.2K
Applied Technology Co. Ltd. logo
4356 Applied Technology Co. Ltd.
1,658 +10 +0.6068% 3.3K
Zhejiang Shaoxing Ruifeng Co., Ltd. logo
601528 Zhejiang Shaoxing Ruifeng Co., Ltd.
5.11 0 0% 15.59M
Beijing Zhidemai Technology Co., Ltd. logo
300785 Beijing Zhidemai Technology Co., Ltd.
34.02 -1.64 -4.599% 14.73M
Lier Chemical Co., Ltd. logo
002258 Lier Chemical Co., Ltd.
14.15 +0.06 +0.4258% 9.84M
Hainan Haiyao Co. Ltd. logo
000566 Hainan Haiyao Co. Ltd.
4.22 -0.06 -1.4019% 49.01M
Compucase Enterprise Co. Ltd. logo
3032 Compucase Enterprise Co. Ltd.
73.8 +0.3 +0.4082% 160K
Ohishi Sangyo Co., Ltd. logo
3943 Ohishi Sangyo Co., Ltd.
1,301 -11 -0.8384% 1.5K
Impro Precision Industries Limited logo
1286 Impro Precision Industries Limited
6.82 +0.12 +1.7164% 1.64M
MOXSH OVERSEAS EDU logo
MOXSH.SM MOXSH OVERSEAS EDU
109 -0.35 -0.3201% 9.6K
Fsp Technology Inc. logo
3015 Fsp Technology Inc.
51.4 +0.1 +0.1949% 179K
Cmc Magnetics Corporation logo
2323 Cmc Magnetics Corporation
11.85 +0.05 +0.4237% 11.18M
Tukas Gida Sanayi ve Ticaret A.S. logo
TUKAS Tukas Gida Sanayi ve Ticaret A.S.
1.95 -0.04 -2.0101% 66.31M
Kung Long Batteries Industrial Co., Ltd. logo
1537 Kung Long Batteries Industrial Co., Ltd.
115.5 +0.5 +0.4348% 63.02K
Takemoto Yohki Co., Ltd. logo
4248 Takemoto Yohki Co., Ltd.
881 -4 -0.452% 6.1K
Kyobo 18 Special Purpose Acquisition Company logo
0041B0 Kyobo 18 Special Purpose Acquisition Company
2,010 +5 +0.2494% 11.16K
Cellsource Co., Ltd. logo
4880 Cellsource Co., Ltd.
312 -2 -0.6369% 26.3K
Vizionfocus Inc. logo
4771 Vizionfocus Inc.
207 +2.5 +1.2225% 387.94K
OM2 Network Co., Ltd. logo
7614 OM2 Network Co., Ltd.
1,543 +2 +0.1298% 2.2K
Jiangsu Yunyi Electric Co. Ltd. logo
300304 Jiangsu Yunyi Electric Co. Ltd.
9.97 -0.38 -3.6715% 15.55M
Guangdong South New Media Co., Ltd. logo
300770 Guangdong South New Media Co., Ltd.
36.6 -1.38 -3.6335% 8.74M
Nippon Filcon Co., Ltd. logo
5942 Nippon Filcon Co., Ltd.
746 +18 +2.4725% 439.7K
Abans Financial Services Limited logo
AFSL Abans Financial Services Limited
201 0 0% 720
Ladenburg Thalmann Financial Services Inc. logo
6560 Ladenburg Thalmann Financial Services Inc.
1,780 -13 -0.725% 17.1K
GoodWe Technologies Co., Ltd. logo
688390 GoodWe Technologies Co., Ltd.
49.17 -0.16 -0.3243% 5.6M
BirlaNu Limited logo
BIRLANU BirlaNu Limited
1,285.2 +3 +0.234% 7.73K
Asiainfo Security Technologies, Inc. logo
688225 Asiainfo Security Technologies, Inc.
14.65 -0.21 -1.4132% 6.31M
Roxx Inc. logo
241A Roxx Inc.
427 +2 +0.4706% 7.3K
Suzhou Slac Precision Equipment Co., Ltd. logo
300382 Suzhou Slac Precision Equipment Co., Ltd.
11.8 +0.34 +2.9668% 21.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.