Name Last Change Change % Volume Year Range
Beml Land Assets Ltd. logo
BLAL Beml Land Assets Ltd.
171.98 +0.57 +0.3325% 7.45K
iShares SD China Private Banking Bond ETF logo
3125 iShares SD China Private Banking Bond ETF
- - - -
Shirai Electronics Industrial Co., Ltd. logo
6658 Shirai Electronics Industrial Co., Ltd.
433 0 0% 62.1K
China Shandong Hi-Speed Financial Group Limited logo
0412 China Shandong Hi-Speed Financial Group Limited
0.47 -0.02 -4.0816% 5.45M
Ivd Medical Holding Ltd. logo
1931 Ivd Medical Holding Ltd.
0.58 +0.01 +0.8621% 130K
Zhejiang Hisun Pharmaceutical Co., Ltd. logo
002099 Zhejiang Hisun Pharmaceutical Co., Ltd.
5.48 +0.07 +1.2939% 13.9M
RRPDEFENSE logo
RRPDEFENSE RRPDEFENSE
659.35 -6.65 -0.9985% 55
Aqylon Nexus Ltd logo
AQYLON Aqylon Nexus Ltd
25.4 -1.33 -4.9757% 908.28K
Shenzhen Coship Electronics Co., Ltd. logo
002052 Shenzhen Coship Electronics Co., Ltd.
9.29 -0.21 -2.2105% 11.64M
Castles Technology Co., Ltd. logo
5258 Castles Technology Co., Ltd.
50.9 -0.5 -0.9728% 1M
Hanwha Plus No. 5 Special Purpose Acquisition Co. logo
498390 Hanwha Plus No. 5 Special Purpose Acquisition Co.
2,035 0 0% 5.4K
Huanlejia Food Group Co., Ltd. logo
300997 Huanlejia Food Group Co., Ltd.
18.53 -0.32 -1.6976% 29.39M
International CSRC Investment Holdings Co., Ltd. logo
2104 International CSRC Investment Holdings Co., Ltd.
10.4 -0.05 -0.4785% 2.93M
Faze Three Ltd. logo
FAZE3Q Faze Three Ltd.
603.35 +32.75 +5.7396% 157.07K
Shinyoung Happy Tomorrow No. 1 Co., Ltd. logo
472220 Shinyoung Happy Tomorrow No. 1 Co., Ltd.
2,100 0 0% 5.14K
Anhui Hengyuan Coal Industry Group Co., Ltd. logo
600971 Anhui Hengyuan Coal Industry Group Co., Ltd.
8.3 -0.13 -1.5421% 13.1M
Hualan Biological Engineering Inc. logo
301207 Hualan Biological Engineering Inc.
18.03 -0.2 -1.0971% 4.29M
Saraswati Commercial (I) Ltd. logo
ZSARACOM Saraswati Commercial (I) Ltd.
11,679.95 +49.95 +0.4295% 11
Eidai Co., Ltd. logo
7822 Eidai Co., Ltd.
245 +2 +0.823% 39.4K
Grand Canal Land Public Company Limited logo
GLAND Grand Canal Land Public Company Limited
0.74 0 0% 285.1K
Dian Diagnostics Group Co., Ltd. logo
300244 Dian Diagnostics Group Co., Ltd.
20.76 -0.15 -0.7174% 30.49M
Iwabuchi Corporation logo
5983 Iwabuchi Corporation
14,060 +50 +0.3569% 600
Buryatzoloto PJSC logo
BRZL Buryatzoloto PJSC
1,454 +16 +1.1127% 3.92K
Baotou Tianhe Magnetics Technology Co., Ltd. logo
603072 Baotou Tianhe Magnetics Technology Co., Ltd.
32.52 -0.71 -2.1366% 2.52M
Kikusui Holdings Corporation logo
6912 Kikusui Holdings Corporation
2,325 +27 +1.1749% 14.6K
Izmo Ltd. logo
IZMO Izmo Ltd.
944.5 -32.75 -3.3512% 5.84K
Nissan Securities Group Co., Ltd. logo
8705 Nissan Securities Group Co., Ltd.
215 +5 +2.381% 410.9K
Fenwal Controls of Japan Ltd. logo
6870 Fenwal Controls of Japan Ltd.
2,191 -14 -0.6349% 2.2K
Gelecek Varlik Yonetimi A.S. logo
GLCVY Gelecek Varlik Yonetimi A.S.
52.7 -0.35 -0.6598% 389.83K
Wavelock Holdings Co., Ltd. logo
7940 Wavelock Holdings Co., Ltd.
1,057 0 0% 189.8K
New Guomai Digital Culture Co., Ltd. logo
600640 New Guomai Digital Culture Co., Ltd.
11 +0.21 +1.9462% 9.06M
PXP Energy Corporation logo
PXP PXP Energy Corporation
2.7 +0.03 +1.1236% 1.21M
Shanghai Yaoji Technology Co., Ltd. logo
002605 Shanghai Yaoji Technology Co., Ltd.
18.27 -0.06 -0.3273% 4.78M
Chinese Maritime Transport Ltd. logo
2612 Chinese Maritime Transport Ltd.
55 +0.9 +1.6636% 164.65K
The Hongkong and Shanghai Hotels, Limited logo
0045 The Hongkong and Shanghai Hotels, Limited
5.51 -0.13 -2.3029% 250K
Dah Sing Banking Group Ltd. logo
2356 Dah Sing Banking Group Ltd.
14.07 -0.15 -1.0549% 1.47M
Shenzhen Zesum Technology Co., Ltd. logo
301486 Shenzhen Zesum Technology Co., Ltd.
170.04 +16.93 +11.0574% 13.77M
Sanquan Food Co., Ltd. logo
002216 Sanquan Food Co., Ltd.
12.85 -0.3 -2.2814% 7.09M
Sinocare Inc. logo
300298 Sinocare Inc.
16.46 -0.11 -0.6639% 6.12M
Kunshan Dongwei Technology Co., Ltd. logo
688700 Kunshan Dongwei Technology Co., Ltd.
57.78 -1.27 -2.1507% 15.17M
China Securities Co., Ltd. logo
600654 China Securities Co., Ltd.
3.03 +0.02 +0.6645% 67.21M
Hongkong Land Holdings Limited logo
H78 Hongkong Land Holdings Limited
8.32 0 0% 1.93M
Fangda Special Steel Technology Co., Ltd. logo
600507 Fangda Special Steel Technology Co., Ltd.
4.25 -0.09 -2.0737% 30.45M
Sanix Inc. logo
4651 Sanix Inc.
269 +5 +1.8939% 126.5K
Panorama Studios International Limited logo
PANORAMA Panorama Studios International Limited
47 -0.95 -1.9812% 425.19K
Zhejiang Shibao Co., Ltd. logo
002703 Zhejiang Shibao Co., Ltd.
15.2 -0.39 -2.5016% 57.79M
Aotecar New Energy Technology Co. Ltd. logo
002239 Aotecar New Energy Technology Co. Ltd.
2.55 +0.03 +1.1905% 46.35M
Jiangsu Tongguang Electronic Co., Ltd. logo
300265 Jiangsu Tongguang Electronic Co., Ltd.
14.58 -0.21 -1.4199% 18.98M
Rising Nonferrous Metal Co., Ltd. logo
600259 Rising Nonferrous Metal Co., Ltd.
86.21 -4.29 -4.7403% 13.05M
Suzhou Hailu Heavy Industry Co., Ltd. logo
002255 Suzhou Hailu Heavy Industry Co., Ltd.
8.56 +0.09 +1.0626% 8.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.