| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLAL Beml Land Assets Ltd. | 171.98 | +0.57 | +0.3325% | 7.45K | |
3125 iShares SD China Private Banking Bond ETF | - | - | - | - | |
6658 Shirai Electronics Industrial Co., Ltd. | 433 | 0 | 0% | 62.1K | |
0412 China Shandong Hi-Speed Financial Group Limited | 0.47 | -0.02 | -4.0816% | 5.45M | |
1931 Ivd Medical Holding Ltd. | 0.58 | +0.01 | +0.8621% | 130K | |
002099 Zhejiang Hisun Pharmaceutical Co., Ltd. | 5.48 | +0.07 | +1.2939% | 13.9M | |
RRPDEFENSE RRPDEFENSE | 659.35 | -6.65 | -0.9985% | 55 | |
AQYLON Aqylon Nexus Ltd | 25.4 | -1.33 | -4.9757% | 908.28K | |
002052 Shenzhen Coship Electronics Co., Ltd. | 9.29 | -0.21 | -2.2105% | 11.64M | |
5258 Castles Technology Co., Ltd. | 50.9 | -0.5 | -0.9728% | 1M | |
498390 Hanwha Plus No. 5 Special Purpose Acquisition Co. | 2,035 | 0 | 0% | 5.4K | |
300997 Huanlejia Food Group Co., Ltd. | 18.53 | -0.32 | -1.6976% | 29.39M | |
2104 International CSRC Investment Holdings Co., Ltd. | 10.4 | -0.05 | -0.4785% | 2.93M | |
FAZE3Q Faze Three Ltd. | 603.35 | +32.75 | +5.7396% | 157.07K | |
472220 Shinyoung Happy Tomorrow No. 1 Co., Ltd. | 2,100 | 0 | 0% | 5.14K | |
600971 Anhui Hengyuan Coal Industry Group Co., Ltd. | 8.3 | -0.13 | -1.5421% | 13.1M | |
301207 Hualan Biological Engineering Inc. | 18.03 | -0.2 | -1.0971% | 4.29M | |
ZSARACOM Saraswati Commercial (I) Ltd. | 11,679.95 | +49.95 | +0.4295% | 11 | |
7822 Eidai Co., Ltd. | 245 | +2 | +0.823% | 39.4K | |
GLAND Grand Canal Land Public Company Limited | 0.74 | 0 | 0% | 285.1K | |
300244 Dian Diagnostics Group Co., Ltd. | 20.76 | -0.15 | -0.7174% | 30.49M | |
5983 Iwabuchi Corporation | 14,060 | +50 | +0.3569% | 600 | |
BRZL Buryatzoloto PJSC | 1,454 | +16 | +1.1127% | 3.92K | |
603072 Baotou Tianhe Magnetics Technology Co., Ltd. | 32.52 | -0.71 | -2.1366% | 2.52M | |
6912 Kikusui Holdings Corporation | 2,325 | +27 | +1.1749% | 14.6K | |
IZMO Izmo Ltd. | 944.5 | -32.75 | -3.3512% | 5.84K | |
8705 Nissan Securities Group Co., Ltd. | 215 | +5 | +2.381% | 410.9K | |
6870 Fenwal Controls of Japan Ltd. | 2,191 | -14 | -0.6349% | 2.2K | |
GLCVY Gelecek Varlik Yonetimi A.S. | 52.7 | -0.35 | -0.6598% | 389.83K | |
7940 Wavelock Holdings Co., Ltd. | 1,057 | 0 | 0% | 189.8K | |
600640 New Guomai Digital Culture Co., Ltd. | 11 | +0.21 | +1.9462% | 9.06M | |
PXP PXP Energy Corporation | 2.7 | +0.03 | +1.1236% | 1.21M | |
002605 Shanghai Yaoji Technology Co., Ltd. | 18.27 | -0.06 | -0.3273% | 4.78M | |
2612 Chinese Maritime Transport Ltd. | 55 | +0.9 | +1.6636% | 164.65K | |
0045 The Hongkong and Shanghai Hotels, Limited | 5.51 | -0.13 | -2.3029% | 250K | |
2356 Dah Sing Banking Group Ltd. | 14.07 | -0.15 | -1.0549% | 1.47M | |
301486 Shenzhen Zesum Technology Co., Ltd. | 170.04 | +16.93 | +11.0574% | 13.77M | |
002216 Sanquan Food Co., Ltd. | 12.85 | -0.3 | -2.2814% | 7.09M | |
300298 Sinocare Inc. | 16.46 | -0.11 | -0.6639% | 6.12M | |
688700 Kunshan Dongwei Technology Co., Ltd. | 57.78 | -1.27 | -2.1507% | 15.17M | |
600654 China Securities Co., Ltd. | 3.03 | +0.02 | +0.6645% | 67.21M | |
H78 Hongkong Land Holdings Limited | 8.32 | 0 | 0% | 1.93M | |
600507 Fangda Special Steel Technology Co., Ltd. | 4.25 | -0.09 | -2.0737% | 30.45M | |
4651 Sanix Inc. | 269 | +5 | +1.8939% | 126.5K | |
PANORAMA Panorama Studios International Limited | 47 | -0.95 | -1.9812% | 425.19K | |
002703 Zhejiang Shibao Co., Ltd. | 15.2 | -0.39 | -2.5016% | 57.79M | |
002239 Aotecar New Energy Technology Co. Ltd. | 2.55 | +0.03 | +1.1905% | 46.35M | |
300265 Jiangsu Tongguang Electronic Co., Ltd. | 14.58 | -0.21 | -1.4199% | 18.98M | |
600259 Rising Nonferrous Metal Co., Ltd. | 86.21 | -4.29 | -4.7403% | 13.05M | |
002255 Suzhou Hailu Heavy Industry Co., Ltd. | 8.56 | +0.09 | +1.0626% | 8.21M | |