Name Last Change Change % Volume Year Range
Stella Pharma Corp. logo
4888 Stella Pharma Corp.
315 +2 +0.639% 261K
Genting Singapore Ltd. logo
G13 Genting Singapore Ltd.
0.64 +0.01 +1.5873% 69.46M
Marmaris Altinyunus Turistik Tesisler A.S. logo
MAALT Marmaris Altinyunus Turistik Tesisler A.S.
989 +7.5 +0.7641% 28.05K
Bodal Chemicals Ltd. logo
BODALCHEM Bodal Chemicals Ltd.
69.25 +0.39 +0.5664% 119.12K
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. logo
KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.
428.75 -3 -0.6948% 59.97K
Shenzhen Hello Tech Energy Co., Ltd. logo
301327 Shenzhen Hello Tech Energy Co., Ltd.
45.65 +0.37 +0.8171% 1.02M
Jiu Han System Technology Co., Ltd. logo
6903 Jiu Han System Technology Co., Ltd.
324 +8 +2.5316% 367.38K
Chongqing Millison Technology Co., Ltd. logo
301307 Chongqing Millison Technology Co., Ltd.
53.32 +1.02 +1.9503% 13.29M
Streamax Technology Co. Ltd. logo
002970 Streamax Technology Co. Ltd.
54.93 +0.39 +0.7151% 3.27M
Forcecon Technology Co., Ltd. logo
3483 Forcecon Technology Co., Ltd.
75.1 +1.6 +2.1769% 322.26K
Xi'an Chenxi Aviation Technology Co., Ltd. logo
300581 Xi'an Chenxi Aviation Technology Co., Ltd.
10.28 +0.03 +0.2927% 7.63M
Eugene Special Purpose Acquisition Company logo
468760 Eugene Special Purpose Acquisition Company
2,080 0 0% 6.38K
Client Service International Inc. logo
300663 Client Service International Inc.
9.82 +0.05 +0.5118% 37.34M
Zhejiang Jingu Co., Ltd. logo
002488 Zhejiang Jingu Co., Ltd.
8.87 +0.07 +0.7955% 18.7M
Kyoei Tanker Co., Ltd. logo
9130 Kyoei Tanker Co., Ltd.
1,445 +9 +0.6267% 24.9K
Primarius Technologies Co. Ltd. logo
688206 Primarius Technologies Co. Ltd.
36.77 +0.66 +1.8277% 8.22M
Taisun Enterprise Co., Ltd. logo
1218 Taisun Enterprise Co., Ltd.
15.55 -0.15 -0.9554% 598.99K
Linewell Software Co., Ltd. logo
603636 Linewell Software Co., Ltd.
7.58 +0.21 +2.8494% 21.53M
Azuma Shipping Co., Ltd. logo
9380 Azuma Shipping Co., Ltd.
418 +1 +0.2398% 6K
Ingram Micro Bilisim Sistemleri A.S. logo
INGRM Ingram Micro Bilisim Sistemleri A.S.
392.75 +2.75 +0.7051% 2.7K
GreenEnergy & Company Inc. logo
1436 GreenEnergy & Company Inc.
1,552 +53 +3.5357% 33.7K
Nanji E-Commerce Co., Ltd. logo
002127 Nanji E-Commerce Co., Ltd.
3.16 0 0% 34.64M
China Resources and Environment Co., Ltd. logo
600217 China Resources and Environment Co., Ltd.
3.19 +0.03 +0.9494% 8.76M
Hangzhou SF Intra-city Industrial Co., Ltd. logo
9699 Hangzhou SF Intra-city Industrial Co., Ltd.
8.03 -0.2 -2.3708% 1.93M
Shaanxi Provincial Natural Gas Co., Ltd. logo
002267 Shaanxi Provincial Natural Gas Co., Ltd.
7.08 -0.04 -0.5618% 5.99M
Hefei Urban Construction Group Co., Ltd. logo
002208 Hefei Urban Construction Group Co., Ltd.
11.72 +0.35 +3.0783% 50.1M
Zhejiang Chengchang Technology Co., Ltd. logo
001270 Zhejiang Chengchang Technology Co., Ltd.
111.77 -6.23 -5.2797% 10.5M
Darwin Precisions Corporation logo
6120 Darwin Precisions Corporation
12.75 -0.15 -1.1628% 2.15M
Nanjing Xinjiekou Department Store Co. Ltd. logo
600682 Nanjing Xinjiekou Department Store Co. Ltd.
5.84 +0.04 +0.6897% 24.13M
Chutian Dragon Co., Ltd. logo
003040 Chutian Dragon Co., Ltd.
12.28 -0.32 -2.5397% 25.6M
Suzhou Gold Mantis Construction Decoration Co., Ltd. logo
002081 Suzhou Gold Mantis Construction Decoration Co., Ltd.
3.97 -0.04 -0.9975% 60.66M
Indef Manufacturing Ltd. logo
BAJAJINDEF Indef Manufacturing Ltd.
232 +4.65 +2.0453% 214
Sanrin Co., Ltd. logo
7486 Sanrin Co., Ltd.
810 +8 +0.9975% 5.4K
Union Semiconductor Hefei Co., Ltd. logo
688403 Union Semiconductor Hefei Co., Ltd.
24.58 +0.29 +1.1939% 44.42M
Leshan Giantstar Farming Co., Ltd. logo
603477 Leshan Giantstar Farming Co., Ltd.
15.27 -0.2 -1.2928% 13.62M
Net263 Ltd. logo
002467 Net263 Ltd.
4.92 +0.09 +1.8634% 44.49M
Sunway Real Estate Investment Trust logo
5176 Sunway Real Estate Investment Trust
2.15 +0.01 +0.4673% 2.1M
Sunflower Pharmaceutical Co., Ltd. logo
002737 Sunflower Pharmaceutical Co., Ltd.
13.46 -0.11 -0.8106% 5.4M
Eimco Elecon (India) Limited logo
EIMCOELECO Eimco Elecon (India) Limited
1,795.1 -11.3 -0.6256% 6.53K
Jinhong Gas Co., Ltd. logo
688106 Jinhong Gas Co., Ltd.
29.89 -0.3 -0.9937% 19.07M
Taiwan Sanyo Electric Co., Ltd. logo
1614 Taiwan Sanyo Electric Co., Ltd.
30.8 -0.15 -0.4847% 61.73K
Beijing Caishikou Department Store Co., Ltd. logo
605599 Beijing Caishikou Department Store Co., Ltd.
16.34 -0.27 -1.6255% 10.74M
GMO Research & AI Inc. logo
3695 GMO Research & AI Inc.
1,485 +33 +2.2727% 7.8K
Guangzhou Restaurant Group Co., Ltd. logo
603043 Guangzhou Restaurant Group Co., Ltd.
13.79 -0.08 -0.5768% 3.63M
Hangzhou Heatwell Electric Co., Ltd. logo
603075 Hangzhou Heatwell Electric Co., Ltd.
19.24 +0.04 +0.2083% 1.96M
Frontier Springs Ltd. logo
FRONTSP Frontier Springs Ltd.
1,446.35 +34.95 +2.4763% 2.3K
Chengde Lolo Co., Ltd. logo
000848 Chengde Lolo Co., Ltd.
8.7 -0.21 -2.3569% 14.69M
Cypress Holdings Co., Ltd. logo
428A Cypress Holdings Co., Ltd.
1,340 -20 -1.4706% 26.2K
Tianjin Capital Environment Protection Group Co., Ltd. logo
600874 Tianjin Capital Environment Protection Group Co., Ltd.
5.62 +0.03 +0.5367% 5.86M
Taiyuan Heavy Industry Co., Ltd. logo
600169 Taiyuan Heavy Industry Co., Ltd.
2.08 +0.03 +1.4634% 13.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.