Name Last Change Change % Volume Year Range
Xgimi Technology Co., Ltd. logo
688696 Xgimi Technology Co., Ltd.
87.47 +0.54 +0.6212% 1.05M
Virtuoso Optoelectronics Ltd. logo
VOEPL Virtuoso Optoelectronics Ltd.
512 +8.6 +1.7084% 1.85K
Uttam Sugar Mills Ltd. logo
UTTAMSUGAR Uttam Sugar Mills Ltd.
370.6 -6.05 -1.6063% 340.71K
Shanghai Baosight Software Co., Ltd. logo
900926 Shanghai Baosight Software Co., Ltd.
0.8 +0.01 +1.1407% 476.89K
Jiangsu Huahong Technology Co., Ltd. logo
002645 Jiangsu Huahong Technology Co., Ltd.
14.27 -0.23 -1.5862% 17.22M
Three Squirrels Inc. logo
300783 Three Squirrels Inc.
16.5 -0.22 -1.3158% 5.33M
Nanjing Panda Electronics Co., Ltd. logo
600775 Nanjing Panda Electronics Co., Ltd.
9.1 +0.18 +2.0179% 13.13M
Changzheng Engineering Co., Ltd. logo
603698 Changzheng Engineering Co., Ltd.
19.12 +0.66 +3.5753% 11.29M
Cosmo Electronics Corporation logo
2466 Cosmo Electronics Corporation
211.5 +19 +9.8701% 1.24M
Guangzhou Haozhi Industrial Co., Ltd. logo
300503 Guangzhou Haozhi Industrial Co., Ltd.
51.04 +0.75 +1.4914% 8.11M
Guangdong Xinyaguang Cable Co., Ltd. logo
001382 Guangdong Xinyaguang Cable Co., Ltd.
16.08 +0.28 +1.7722% 1.67M
Star Flyer Inc. logo
9206 Star Flyer Inc.
1,916 -4 -0.2083% 1.9K
Ningbo KBE Electrical Technology Co., Ltd. logo
300863 Ningbo KBE Electrical Technology Co., Ltd.
32.27 -0.3 -0.9211% 3.44M
Repro India Ltd. logo
REPRO Repro India Ltd.
301.85 -9.55 -3.0668% 9.2K
Harbin Pharmaceutical Group Co. Ltd. logo
600664 Harbin Pharmaceutical Group Co. Ltd.
6.32 +0.13 +2.1002% 412.4M
Chengzhi Co., Ltd. logo
000990 Chengzhi Co., Ltd.
5.84 +0.02 +0.3436% 22.55M
Hymson Laser Technology Group Co., Ltd. logo
688559 Hymson Laser Technology Group Co., Ltd.
37.68 -0.68 -1.7727% 10.83M
CHC Healthcare Group logo
4164 CHC Healthcare Group
27.35 -0.55 -1.9713% 955.8K
Xizang Zhufeng Resources Co., Ltd. logo
600338 Xizang Zhufeng Resources Co., Ltd.
11.17 0 0% 18.15M
INDIAHOMES logo
INDIAHOMES INDIAHOMES
26.83 -0.17 -0.6296% 107.8K
Sichuan Haite High-Tech Co., Ltd. logo
002023 Sichuan Haite High-Tech Co., Ltd.
8.78 +0.29 +3.4158% 14.9M
Kyowakogyosyo Co. Ltd. logo
5971 Kyowakogyosyo Co. Ltd.
8,810 -140 -1.5642% 400
Property Technologies Inc. logo
5527 Property Technologies Inc.
766 +1 +0.1307% 24.4K
Nanjing Vazyme Biotech Co., Ltd. logo
688105 Nanjing Vazyme Biotech Co., Ltd.
21.24 -1.13 -5.0514% 14.74M
Suzhou Anjie Technology Co., Ltd. logo
002635 Suzhou Anjie Technology Co., Ltd.
12.44 -0.11 -0.8765% 15.81M
Jay Bharat Maruti Ltd. logo
JAYBARMARU Jay Bharat Maruti Ltd.
120.55 -0.53 -0.4377% 82.66K
Strait Innovation Internet Co., Ltd. logo
300300 Strait Innovation Internet Co., Ltd.
11.43 +0.77 +7.2233% 156.6M
Hangzhou Cogeneration Group Co., Ltd. logo
605011 Hangzhou Cogeneration Group Co., Ltd.
17.74 -0.23 -1.2799% 15.22M
Genertec Universal Medical Group Co., Ltd. logo
2666 Genertec Universal Medical Group Co., Ltd.
4.42 +0.02 +0.454% 1.42M
MIRC Electronics Ltd. logo
MIRCELECTR MIRC Electronics Ltd.
28.29 -0.51 -1.7708% 667.71K
EDGE Technology Inc. logo
4268 EDGE Technology Inc.
838 - - 0
Hexagon Nutrition Ltd. logo
HEXAGON Hexagon Nutrition Ltd.
73.51 +1.44 +1.9981% 89.66K
Lancy Co., Ltd. logo
002612 Lancy Co., Ltd.
15.57 -0.49 -3.0511% 5.79M
Beijing Yunji Technology Co., Ltd. logo
2670 Beijing Yunji Technology Co., Ltd.
5.95 -0.06 -1.0815% 373K
Ningbo Jintian Copper Group Co., Ltd. logo
601609 Ningbo Jintian Copper Group Co., Ltd.
10.29 +0.14 +1.3793% 28.04M
Yutaka Trusty Securities Co., Ltd. logo
8747 Yutaka Trusty Securities Co., Ltd.
2,138 +12 +0.5644% 8.7K
Muang Thai Insurance Public Company Limited logo
MTI Muang Thai Insurance Public Company Limited
20.2 -0.3 -1.4634% 401
Takeda IP Holdings Co., Ltd. logo
7875 Takeda IP Holdings Co., Ltd.
896 +15 +1.7026% 22.3K
Chengdu Galaxy Magnets Co., Ltd. logo
300127 Chengdu Galaxy Magnets Co., Ltd.
21.7 +0.14 +0.6494% 2.08M
Novarese Inc. logo
9160 Novarese Inc.
335 0 0% 9.3K
Sino-Synergy Hydrogen Energy Ltd. logo
9663 Sino-Synergy Hydrogen Energy Ltd.
2.16 -0.17 -7.0968% 9K
Industrial Investment Trust Limited logo
IITL Industrial Investment Trust Limited
128.79 -0.19 -0.1473% 95.21K
Shenzhen Click Technology Co., Ltd. logo
002782 Shenzhen Click Technology Co., Ltd.
12.43 +0.09 +0.7293% 6.42M
Showa Shinku Co., Ltd. logo
6384 Showa Shinku Co., Ltd.
1,730 0 0% 4.5K
Guangdong Jinma Entertainment Co., Ltd. logo
300756 Guangdong Jinma Entertainment Co., Ltd.
28.58 -0.72 -2.4573% 3.53M
Spic Yuanda Environmental Protection Co. Ltd. logo
600292 Spic Yuanda Environmental Protection Co. Ltd.
10.56 +0.09 +0.8596% 5.48M
Korea No.13 Special Purpose Acquisition Co. Ltd. logo
464440 Korea No.13 Special Purpose Acquisition Co. Ltd.
2,115 +5 +0.237% 56.38K
Tianjin Ringpu Bio-Technology Co., Ltd. logo
300119 Tianjin Ringpu Bio-Technology Co., Ltd.
16.05 -0.05 -0.3106% 3.82M
Borosil Limited logo
BOROSCI Borosil Limited
107.42 -1.23 -1.1321% 38.14K
Sampo Corporation logo
1604 Sampo Corporation
23.4 -0.15 -0.6369% 90.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.