Name Last Change Change % Volume Year Range
Sunevision Holdings Ltd. logo
1686 Sunevision Holdings Ltd.
4.82 -0.08 -1.6327% 2.9M
Kitakei Co., Ltd. logo
9872 Kitakei Co., Ltd.
960 +3 +0.3135% 2.4K
Entertainment Network (India) Ltd. logo
ENIL Entertainment Network (India) Ltd.
101.33 -0.26 -0.2559% 51.25K
Jilin Liyuan Precision Manufacturing Co., Ltd. logo
002501 Jilin Liyuan Precision Manufacturing Co., Ltd.
1.32 +0.01 +0.7634% 24.28M
Sastasundar Ventures Ltd. logo
SASTASUNDR Sastasundar Ventures Ltd.
302.1 -1.1 -0.3628% 3.62K
Vakif Gayrimenkul Yatirim Ortakligi A.S. logo
VKGYO Vakif Gayrimenkul Yatirim Ortakligi A.S.
1.94 +0.03 +1.5707% 3.03M
Fattal Holdings 1998 Ltd. logo
FTAL Fattal Holdings 1998 Ltd.
65,420 -260 -0.3959% 4.9K
Speed Tech Corp. logo
5457 Speed Tech Corp.
27.9 -0.65 -2.2767% 492.13K
Snowsky Salt Industry Group Co. Ltd. logo
600929 Snowsky Salt Industry Group Co. Ltd.
5.33 0 0% 13.72M
Malayan Cement Berhad logo
3794 Malayan Cement Berhad
6.35 -0.07 -1.0903% 1.17M
Vakif Finansal Kiralama A.S. logo
VAKFN Vakif Finansal Kiralama A.S.
1.2 +0.01 +0.8403% 61.34M
North Huajin Chemical Industry Co., Ltd. logo
000059 North Huajin Chemical Industry Co., Ltd.
4.67 +0.03 +0.6466% 19.44M
Tv Today Network Ltd. logo
TVTODAY Tv Today Network Ltd.
114.07 -0.08 -0.0701% 32.53K
Jiajia Food Group Co., Ltd. logo
002650 Jiajia Food Group Co., Ltd.
6.08 -0.01 -0.1642% 2.33M
Cofoe Medical Technology Co., Ltd. logo
301087 Cofoe Medical Technology Co., Ltd.
49.95 -0.14 -0.2795% 1.45M
Catarc Automotive Proving Ground Technology Co., Ltd. logo
301215 Catarc Automotive Proving Ground Technology Co., Ltd.
5.3 -0.02 -0.3759% 6.3M
COSCO SHIPPING International  logo
0517 COSCO SHIPPING International
5.75 -0.1 -1.7094% 1.55M
Kiwoom No 10 Special Purpose Co. logo
487720 Kiwoom No 10 Special Purpose Co.
2,015 0 0% 30.82K
Xinjiang Xuefeng Sci-Tech Co., Ltd. logo
603227 Xinjiang Xuefeng Sci-Tech Co., Ltd.
7.72 0 0% 5.6M
SKM Egg Products Export (India) Limited logo
SKMEGGPROD SKM Egg Products Export (India) Limited
257.38 -5.19 -1.9766% 451.59K
Suzhou Huazhijie Telecom Co., Ltd. logo
603400 Suzhou Huazhijie Telecom Co., Ltd.
47.35 +2.38 +5.2924% 7.71M
Shaanxi Lighte Optoelectronics Co., Ltd. logo
688150 Shaanxi Lighte Optoelectronics Co., Ltd.
41.12 +0.97 +2.4159% 9.99M
KGI Securities (Thailand) Public Company Limited logo
KGI KGI Securities (Thailand) Public Company Limited
5.05 -0.05 -0.9804% 4.41M
Tay Two Co., Ltd. logo
7610 Tay Two Co., Ltd.
143 +2 +1.4184% 548.4K
Fujipream Corporation logo
4237 Fujipream Corporation
346 +4 +1.1696% 73.8K
Nanjing Sunlord Electronics Co., Ltd. logo
300975 Nanjing Sunlord Electronics Co., Ltd.
27.41 -0.39 -1.4029% 55.18M
Shenzhen Qiangrui Precision Co., Ltd. logo
301128 Shenzhen Qiangrui Precision Co., Ltd.
111 +1.71 +1.5646% 5.83M
As Partners Co., Ltd. logo
160A As Partners Co., Ltd.
2,074 +70 +3.493% 11.1K
Amoy Diagnostics Co., Ltd. logo
300685 Amoy Diagnostics Co., Ltd.
18.68 0 0% 9.75M
Guangdong Shunkong Development Co., Ltd. logo
003039 Guangdong Shunkong Development Co., Ltd.
11.98 -0.03 -0.2498% 2.53M
Bluebik Group Public Company Limited logo
BBIK Bluebik Group Public Company Limited
20.7 -0.1 -0.4808% 1.39M
Meiho Enterprise Co., Ltd. logo
8927 Meiho Enterprise Co., Ltd.
465 +2 +0.432% 86.9K
Solasia Pharma K.K. logo
4597 Solasia Pharma K.K.
30 0 0% 84.35M
TeamSpirit Inc. logo
4397 TeamSpirit Inc.
400 +5 +1.2658% 72.3K
Fujian Highton Development Co., Ltd. logo
603162 Fujian Highton Development Co., Ltd.
11.37 -0.52 -4.3734% 45.67M
Anhui Great Wall Military Industry Co. Ltd. logo
601606 Anhui Great Wall Military Industry Co. Ltd.
35.92 +0.3 +0.8422% 36.97M
Beijing VRV Software Corp. logo
300352 Beijing VRV Software Corp.
2.51 0 0% 23.8M
Ayen Enerji A.S. logo
AYEN Ayen Enerji A.S.
32.54 -0.28 -0.8531% 29.43K
Bhageria Industries Ltd logo
BHAGERIA Bhageria Industries Ltd
208 +1.84 +0.8925% 14.95K
Hunan Meihu Intelligent Manufacturing Co., Ltd. logo
603319 Hunan Meihu Intelligent Manufacturing Co., Ltd.
27.68 +0.36 +1.3177% 14.84M
Ireader Technology Co., Ltd. logo
603533 Ireader Technology Co., Ltd.
22.5 -0.32 -1.4023% 15M
Deccan Cements Ltd. logo
DECCANCE Deccan Cements Ltd.
558.5 -3.75 -0.667% 6.33K
Yaguang Technology Group Co., Ltd. logo
300123 Yaguang Technology Group Co., Ltd.
4.57 +0.02 +0.4396% 18.34M
Europap Tezol Kagit Sanayi ve Ticaret A.S. logo
TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
10.04 +0.38 +3.9337% 16.95M
Omnijoi Media Corporation logo
300528 Omnijoi Media Corporation
15.37 +0.34 +2.2621% 39.78M
Jiangsu New Energy Development Co., Ltd. logo
603693 Jiangsu New Energy Development Co., Ltd.
12.36 -0.13 -1.0408% 7.89M
Kirloskar Electric Co. Ltd. logo
KECL Kirloskar Electric Co. Ltd.
148.52 -1.65 -1.0988% 289.49K
Create Medic Co., Ltd. logo
5187 Create Medic Co., Ltd.
1,132 +11 +0.9813% 8.8K
Jiangsu Tongxingbao Intelligent Co., Ltd. logo
301339 Jiangsu Tongxingbao Intelligent Co., Ltd.
11.73 -0.13 -1.0961% 5.01M
Sinostone Guangdong Co., Ltd. logo
001212 Sinostone Guangdong Co., Ltd.
34.71 -0.17 -0.4874% 3.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.