Name Last Change Change % Volume Year Range
Gifu Landscape Architect Co., Ltd. logo
1438 Gifu Landscape Architect Co., Ltd.
2,149 +4 +0.1865% 7.3K
Heilongjiang Publishing & Media Co. Ltd. logo
605577 Heilongjiang Publishing & Media Co. Ltd.
9.74 -0.03 -0.3071% 2.81M
Tah Hsin Industrial Co. Ltd. logo
1315 Tah Hsin Industrial Co. Ltd.
63.6 -0.8 -1.2422% 19.85K
Tokyo Cosmos Electric Co., Ltd. logo
6772 Tokyo Cosmos Electric Co., Ltd.
1,080 +2 +0.1855% 1.9K
Hubei Huaqiang High-Tech Co., Ltd. logo
688151 Hubei Huaqiang High-Tech Co., Ltd.
16.95 -0.49 -2.8096% 7.9M
Shraddha Prime Projects Ltd. logo
SHRADDHA Shraddha Prime Projects Ltd.
152 -0.1 -0.0658% 514
Cem Zeytin A.S. logo
CEMZY Cem Zeytin A.S.
12.5 +0.2 +1.626% 9.19M
Volgograd Energosbyt PJSC logo
VGSB Volgograd Energosbyt PJSC
13.45 -0.05 -0.3704% 492K
Jaiprakash Associates Ltd. logo
JPASSOCIAT Jaiprakash Associates Ltd.
2.42 0 0% 3.36M
Guangzhou Metro Design & Research Institute Co., Ltd. logo
003013 Guangzhou Metro Design & Research Institute Co., Ltd.
17.47 -0.88 -4.7956% 6.78M
China Design Group Co., Ltd. logo
603018 China Design Group Co., Ltd.
5.37 +0.05 +0.9398% 8.52M
Shenzhen Fuanna Bedding Co., Ltd. logo
002327 Shenzhen Fuanna Bedding Co., Ltd.
6.64 0 0% 5.62M
Estelle Holdings Co., Ltd. logo
7872 Estelle Holdings Co., Ltd.
608 0 0% 8.5K
Tatwah Smartech Co. Ltd. logo
002512 Tatwah Smartech Co. Ltd.
3.84 +0.03 +0.7874% 24.3M
Atp Yazılım ve Teknoloji A.Ş. logo
ATATP Atp Yazılım ve Teknoloji A.Ş.
269.5 +7.5 +2.8626% 852.92K
Greentown Management Holdings Company Limited logo
9979 Greentown Management Holdings Company Limited
1.72 -0 -0.2907% 898K
Sportsfield Co., Ltd. logo
7080 Sportsfield Co., Ltd.
850 +26 +3.1553% 16.9K
Glottis Limited logo
GLOTTIS Glottis Limited
65.39 -1.61 -2.403% 36.65K
Hubei Wanrun New Energy Technology Company Ltd. logo
688275 Hubei Wanrun New Energy Technology Company Ltd.
80.61 -0.6 -0.7388% 2.94M
Hushan Autoparts Inc. logo
7736 Hushan Autoparts Inc.
106.5 -1 -0.9302% 456.05K
Minieye Technology Co., Ltd. logo
2431 Minieye Technology Co., Ltd.
4.39 -0.09 -2.0089% 2.47M
Advani Hotels & Resorts (India) Ltd. logo
ADVANIHOTR Advani Hotels & Resorts (India) Ltd.
50.17 -0.1 -0.1989% 14.98K
Commercial Syn Bags Ltd. logo
COMSYN Commercial Syn Bags Ltd.
266.4 -1.85 -0.6897% 21.19K
Q Technology Group Co., Ltd. logo
1478 Q Technology Group Co., Ltd.
6.85 +0.16 +2.3916% 4.78M
KBC Corporation Ltd. logo
688598 KBC Corporation Ltd.
31.95 -0.2 -0.6221% 18.86M
North Electro-Optic Co., Ltd. logo
600184 North Electro-Optic Co., Ltd.
18.06 +0.19 +1.0632% 11.75M
Nex Point Parts Public Company Limited logo
NEX Nex Point Parts Public Company Limited
1 0 0% 4.94M
OncoTherapy Science Inc. logo
4564 OncoTherapy Science Inc.
20 +1 +5.2632% 212.84M
Yuexiu Transport Infrastructure Limited logo
1052 Yuexiu Transport Infrastructure Limited
3.54 +0.02 +0.5682% 696K
Qingdao Tianneng Heavy Industry Co., Ltd. logo
300569 Qingdao Tianneng Heavy Industry Co., Ltd.
4.95 +0.04 +0.8147% 9.14M
Adjuvant Holdings Co. Ltd. logo
4929 Adjuvant Holdings Co. Ltd.
736 0 0% 1.5K
Jiangsu Changhai Composite Co., Ltd. logo
300196 Jiangsu Changhai Composite Co., Ltd.
17.89 -0.22 -1.2148% 13.88M
Retal Urban Development Company logo
4322 Retal Urban Development Company
9.12 +0.02 +0.2198% 2.21M
Wuxi Paike New Materials Technology Co., Ltd. logo
605123 Wuxi Paike New Materials Technology Co., Ltd.
78.68 +0.38 +0.4853% 1.38M
Patel Retail Limited logo
PATELRMART Patel Retail Limited
220.5 -5.45 -2.412% 28.53K
Bafang Electric Suzhou Co., Ltd. logo
603489 Bafang Electric Suzhou Co., Ltd.
27.64 +0.38 +1.394% 2.55M
Shenzhen Textile Holdings Co., Ltd. logo
000045 Shenzhen Textile Holdings Co., Ltd.
10.17 +0.19 +1.9038% 5.17M
Rakumo Inc. logo
4060 Rakumo Inc.
1,160 +13 +1.1334% 6.6K
Zhejiang Wansheng Co., Ltd. logo
603010 Zhejiang Wansheng Co., Ltd.
11.25 -0.1 -0.8811% 8.34M
Koç Metalurji A.Ş. logo
KOCMT Koç Metalurji A.Ş.
5.61 -0.58 -9.37% 144.18M
Zhonghong Pulin Medical Co., Ltd. logo
300981 Zhonghong Pulin Medical Co., Ltd.
15.28 -0.27 -1.7363% 20.24M
Hangzhou Jiebai Group Co., Ltd. logo
600814 Hangzhou Jiebai Group Co., Ltd.
6.77 +0.09 +1.3473% 6.12M
Shanghai Sinotec Co., Ltd. logo
603121 Shanghai Sinotec Co., Ltd.
12.84 +0.48 +3.8835% 8.02M
Lucky Cement Corp. logo
1108 Lucky Cement Corp.
11.7 -0.15 -1.2658% 705.05K
Bleach Inc. logo
9162 Bleach Inc.
229 +1 +0.4386% 1.2K
Andhra Petrochemicals Ltd. logo
ANDHRAPET Andhra Petrochemicals Ltd.
45.26 -0.44 -0.9628% 19.12K
Shandong Chenming Paper Holdings Ltd. logo
000488 Shandong Chenming Paper Holdings Ltd.
1.91 -0.01 -0.5208% 7.98M
Costar Group Co., Ltd. logo
002189 Costar Group Co., Ltd.
19.23 +0.01 +0.052% 3.16M
Shandong New Beiyang Information Co., Ltd. logo
002376 Shandong New Beiyang Information Co., Ltd.
6.72 +0.2 +3.0675% 28.49M
Shanghai Industrial Development Co., Ltd. logo
600748 Shanghai Industrial Development Co., Ltd.
4.01 +0.13 +3.3505% 26.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.