Name Last Change Change % Volume Year Range
Aerospace Nanhu Electronic Co., Ltd. logo
688552 Aerospace Nanhu Electronic Co., Ltd.
34.65 +0.05 +0.1445% 11.16M
Premier Anti-Aging Co., Ltd. logo
4934 Premier Anti-Aging Co., Ltd.
582 -5 -0.8518% 8.8K
Exotic Food Public Company Limited logo
XO Exotic Food Public Company Limited
19.4 0 0% 474.8K
Shaanxi Aerospace Power Hi-Tech Co. Ltd. logo
600343 Shaanxi Aerospace Power Hi-Tech Co. Ltd.
17.99 +0.92 +5.3896% 28.61M
Nanjing Pharmaceutical Co., Ltd. logo
600713 Nanjing Pharmaceutical Co., Ltd.
5.2 -0.02 -0.3831% 13.08M
Kuramoto Co., Ltd. logo
5216 Kuramoto Co., Ltd.
135 0 0% 59.9K
Vietnam Manufacturing and Export Processing Holdings Limited logo
9110 Vietnam Manufacturing and Export Processing Holdings Limited
3.03 0 0% 13.63K
Noah Holdings Limited logo
6686 Noah Holdings Limited
12.8 -0.18 -1.3867% 8.7K
Sichuan Guangan AAA Public Co., Ltd. logo
600979 Sichuan Guangan AAA Public Co., Ltd.
3.78 +0.02 +0.5319% 14.86M
DIC India Ltd. logo
DICIND DIC India Ltd.
598.9 +8.6 +1.4569% 1.76K
Guangxi Energy Co., Ltd. logo
600310 Guangxi Energy Co., Ltd.
4.79 +0.04 +0.8421% 128M
Nichiwa Sangyo Co. Ltd. logo
2055 Nichiwa Sangyo Co. Ltd.
346 -2 -0.5747% 10.3K
Nomura System Corporation Co., Ltd. logo
3940 Nomura System Corporation Co., Ltd.
130 -1 -0.7634% 266.9K
Cecep Guozhen Environmental Protection Technology Co., Ltd. logo
300388 Cecep Guozhen Environmental Protection Technology Co., Ltd.
6.54 +0.04 +0.6154% 3.54M
Guangxi Oriental Intelligence Co., Ltd. logo
002175 Guangxi Oriental Intelligence Co., Ltd.
2.35 0 0% 9.72M
Shenzhen Das Intellitech Co., Ltd. logo
002421 Shenzhen Das Intellitech Co., Ltd.
3.12 +0.04 +1.2987% 237.23M
Shandong Yanggu Huatai Chemical Co., Ltd. logo
300121 Shandong Yanggu Huatai Chemical Co., Ltd.
9.84 +0.16 +1.6529% 15.81M
Hebei Huatong Wires & Cables Co., Ltd. logo
605196 Hebei Huatong Wires & Cables Co., Ltd.
30.47 +1.57 +5.4325% 13.56M
Beex Inc. logo
4270 Beex Inc.
1,870 -9 -0.479% 800
Shaanxi Heimao Coking Co. Ltd. logo
601015 Shaanxi Heimao Coking Co. Ltd.
3.41 -0.04 -1.1594% 47.16M
Hubei Huitian Adhesive Enterprise Co., Ltd. logo
300041 Hubei Huitian Adhesive Enterprise Co., Ltd.
9.74 +0.05 +0.516% 9.52M
Beijing Cuiwei Tower Co., Ltd. logo
603123 Beijing Cuiwei Tower Co., Ltd.
9.27 +0.04 +0.4334% 24.16M
Shenzhen Anche Technologies Co., Ltd. logo
300572 Shenzhen Anche Technologies Co., Ltd.
21.29 +0.03 +0.1411% 2.34M
Jiangsu Tongli Risheng Machinery Co., Ltd. logo
605286 Jiangsu Tongli Risheng Machinery Co., Ltd.
22.82 +0.26 +1.1525% 1.61M
Tong Ming Enterprise Co., Ltd. logo
5538 Tong Ming Enterprise Co., Ltd.
36.6 +0.2 +0.5495% 32.04K
Greenland Resort Co., Ltd. logo
9656 Greenland Resort Co., Ltd.
600 +1 +0.1669% 600
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. logo
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.
11.53 -0.44 -3.6759% 5.58M
Gemac Engineering Machinery Co. Ltd. logo
301048 Gemac Engineering Machinery Co. Ltd.
9.2 +0.43 +4.9031% 12.74M
Sterling Tools Ltd. logo
STERTOOLS Sterling Tools Ltd.
219.02 -2.49 -1.1241% 20.18K
Hunan Aihua Group Co., Ltd. logo
603989 Hunan Aihua Group Co., Ltd.
23.25 -0.46 -1.9401% 10.11M
Forbes & Company Limited logo
FORBESCO Forbes & Company Limited
273.4 +1.25 +0.4593% 745
Anhui Anfu Battery Technology Co., Ltd. logo
603031 Anhui Anfu Battery Technology Co., Ltd.
27.85 -0.75 -2.6224% 12.65M
Lifetech Scientific Corporation logo
1302 Lifetech Scientific Corporation
1.31 -0.08 -6.0932% 5.83M
Coremax Corporation logo
4739 Coremax Corporation
82 -2.6 -3.0733% 1.61M
Goodricke Group Ltd. logo
GOODRICKE Goodricke Group Ltd.
216.95 -4.4 -1.9878% 2.23K
Suzhou Huaya Intelligence Co., Ltd. logo
003043 Suzhou Huaya Intelligence Co., Ltd.
55.46 -1.53 -2.6847% 3.69M
Ard Grup Bilişim Teknolojileri A.Ş. logo
ARDYZ Ard Grup Bilişim Teknolojileri A.Ş.
60.45 -1.5 -2.4213% 4.05M
Modi Naturals Ltd logo
MODINATUR Modi Naturals Ltd
372.85 -1.55 -0.414% 42.39K
Zhejiang International Group Co., Ltd. logo
000411 Zhejiang International Group Co., Ltd.
9.77 +0.01 +0.1025% 3.5M
Pyramid Technoplast Ltd. logo
PYRAMID Pyramid Technoplast Ltd.
152.3 -1.3 -0.8464% 1.89K
Gala Inc. logo
4777 Gala Inc.
199 +2 +1.0152% 31.1K
Jangho Group Co., Ltd. logo
601886 Jangho Group Co., Ltd.
12.74 +0.26 +2.0833% 11.08M
Yatas Yatak ve Yorgan Sanayi Ticaret A.S. logo
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret A.S.
25.52 -0.38 -1.4672% 766.43K
Shanghai Qifan Cable Co., Ltd. logo
605222 Shanghai Qifan Cable Co., Ltd.
20.52 +0.37 +1.8362% 4.08M
Duolun Technology Co., Ltd. logo
603528 Duolun Technology Co., Ltd.
6.53 +0.17 +2.673% 33.4M
Azuma House Co., Ltd. logo
3293 Azuma House Co., Ltd.
751 -3 -0.3979% 6.6K
Citic Niya Wine Co., Ltd. logo
600084 Citic Niya Wine Co., Ltd.
4.1 -0.05 -1.2048% 1.19M
Petchsrivichai Enterprise Company Limited logo
PCE.R Petchsrivichai Enterprise Company Limited
2.2 +0.04 +1.8519% 2.37M
Spel Semiconductor Ltd. logo
SPELS Spel Semiconductor Ltd.
112.95 0 0% 5.83K
WDB Coco Co., Ltd. logo
7079 WDB Coco Co., Ltd.
2,622 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.