Name Last Change Change % Volume Year Range
IA Group Corp. logo
7509 IA Group Corp.
4,825 0 0% 1.2K
Hangzhou Haoyue Personal Care Co., Ltd. logo
605009 Hangzhou Haoyue Personal Care Co., Ltd.
24.06 +0.11 +0.4593% 901.72K
Indo Farm Equipment Ltd. logo
INDOFARM Indo Farm Equipment Ltd.
150.15 +0.6 +0.4012% 3.44K
Jiangsu United Water Technology Co., Ltd. logo
603291 Jiangsu United Water Technology Co., Ltd.
9.18 -0.07 -0.7568% 3.9M
Digispice Technologies Ltd. logo
DIGISPICE Digispice Technologies Ltd.
17.16 -0.28 -1.6055% 11.06K
Asti Corp. logo
6899 Asti Corp.
2,300 -27 -1.1603% 9.5K
Baoxiniao Holding Co., Ltd. logo
002154 Baoxiniao Holding Co., Ltd.
4.27 -0.05 -1.1574% 26.12M
Henan Huaying Agriculture Co. Ltd. logo
002321 Henan Huaying Agriculture Co. Ltd.
2 +0.01 +0.5025% 29.34M
Fujian Tianma Science and Technology Group Co., Ltd. logo
603668 Fujian Tianma Science and Technology Group Co., Ltd.
10.56 +0.05 +0.4757% 5.71M
Beijing Global Safety Technology Co., Ltd. logo
300523 Beijing Global Safety Technology Co., Ltd.
20.1 +0.27 +1.3616% 1.73M
Shandong Molong Petroleum Machinery Company Limited logo
002490 Shandong Molong Petroleum Machinery Company Limited
7.86 -0.37 -4.4957% 73.69M
Laxmi India Finance Limited logo
LAXMIINDIA Laxmi India Finance Limited
135.83 -3.42 -2.456% 216.34K
Wuxi Etek Microelectronics Co., Ltd. logo
688601 Wuxi Etek Microelectronics Co., Ltd.
45.7 +1.35 +3.044% 4.21M
Shenzhen Easttop Supply Chain Management Co., Ltd. logo
002889 Shenzhen Easttop Supply Chain Management Co., Ltd.
12.55 +0.13 +1.0467% 5.65M
Luyang Energy-saving Materials Co., Ltd. logo
002088 Luyang Energy-saving Materials Co., Ltd.
7.72 +0.1 +1.3123% 2.51M
Shree Ganesh Remedies Ltd. logo
SGRL Shree Ganesh Remedies Ltd.
617.8 -3.35 -0.5393% 2.62K
RDB Infrastructure and Power Limited logo
RDBIPL RDB Infrastructure and Power Limited
15.9 -0.6 -3.6364% 83.11K
Okayama-Ken Freight Transport Company Ltd. logo
9063 Okayama-Ken Freight Transport Company Ltd.
4,205 -85 -1.9814% 1K
Arrow Home Group Co., Ltd. logo
001322 Arrow Home Group Co., Ltd.
6.3 +0.13 +2.107% 4.3M
Oncosem Onkolojik Sistemler A.Ş. logo
ONCSM Oncosem Onkolojik Sistemler A.Ş.
240.4 +5.4 +2.2979% 658.79K
Ming Yuan Cloud Group Holdings Limited logo
0909 Ming Yuan Cloud Group Holdings Limited
1.31 +0 +0.3817% 7.11M
Koukandekirukun Inc. logo
7695 Koukandekirukun Inc.
757 +16 +2.1592% 5.4K
Yuan High-Tech Development Co., Ltd. logo
5474 Yuan High-Tech Development Co., Ltd.
156.5 +6.5 +4.3333% 240.62K
Shenzhen Absen Optoelectronic Co., Ltd. logo
300389 Shenzhen Absen Optoelectronic Co., Ltd.
12.49 +0.11 +0.8885% 4.07M
Tokai Lease Co., Ltd. logo
9761 Tokai Lease Co., Ltd.
2,410 +21 +0.879% 14.9K
Shanxi Huaxiang Group Co., Ltd. logo
603112 Shanxi Huaxiang Group Co., Ltd.
15.44 -0.01 -0.0647% 3.09M
Chenguang Biotech Group Co., Ltd. logo
300138 Chenguang Biotech Group Co., Ltd.
11.4 +0.01 +0.0878% 5.41M
Shenzhen Australis Electric Co., Ltd. logo
300940 Shenzhen Australis Electric Co., Ltd.
14.31 +0.23 +1.6335% 4.61M
Sun-Create Electronics Co., Ltd. logo
600990 Sun-Create Electronics Co., Ltd.
18.23 +0.24 +1.3341% 2.75M
Jahez International Company logo
6017 Jahez International Company
11.48 -0.12 -1.0345% 812.77K
Söke Değirmencilik Sanayi ve Ticaret A.Ş. logo
SOKE Söke Değirmencilik Sanayi ve Ticaret A.Ş.
15.45 +0.32 +2.115% 800.16K
ZF Steering Gear (India) Ltd. logo
ZFSTEERING ZF Steering Gear (India) Ltd.
657.2 -6.75 -1.0166% 1.78K
Concord International Securities Co., Ltd logo
5864 Concord International Securities Co., Ltd
30.45 +0.9 +3.0457% 2.85M
Kuantum Papers Ltd. logo
KUANTUM Kuantum Papers Ltd.
85.08 -0.77 -0.8969% 160.58K
Lealea Enterprise Co. Ltd. logo
1444 Lealea Enterprise Co. Ltd.
7.25 +0.11 +1.5406% 1.62M
Shandong Weida Machinery Co., Ltd. logo
002026 Shandong Weida Machinery Co., Ltd.
10.64 +0.04 +0.3774% 4M
Cisen Pharmaceutical Co., Ltd. logo
603367 Cisen Pharmaceutical Co., Ltd.
15.4 +0.77 +5.2632% 26.32M
Nisso Pronity Co., Ltd. logo
3440 Nisso Pronity Co., Ltd.
920 +13 +1.4333% 27.1K
Guilin Layn Natural Ingredients Co., Ltd. logo
002166 Guilin Layn Natural Ingredients Co., Ltd.
6.83 +0.06 +0.8863% 9.54M
Jiangsu Transimage Technology Co., Ltd. logo
002866 Jiangsu Transimage Technology Co., Ltd.
15.96 +0.13 +0.8212% 6.46M
Empire Industries Ltd. logo
EMPIND Empire Industries Ltd.
1,185 +16.5 +1.4121% 336
NetDragon Websoft Holdings Limited logo
0777 NetDragon Websoft Holdings Limited
7.63 -0.15 -1.865% 754.56K
Darbond Technology Co., Ltd. logo
688035 Darbond Technology Co., Ltd.
62.18 +0.98 +1.6013% 4.56M
Ningbo Cixing Co., Ltd. logo
300307 Ningbo Cixing Co., Ltd.
7.65 -0.01 -0.1305% 24.44M
Anhui Shenjian New Material Co., Ltd. logo
002361 Anhui Shenjian New Material Co., Ltd.
12.11 +0.27 +2.2804% 119.76M
Elgi Rubber Company Ltd. logo
ELGIRUBCO Elgi Rubber Company Ltd.
58.81 -1.38 -2.2927% 83.76K
Fujian Forecam Optics Co., Ltd. logo
688010 Fujian Forecam Optics Co., Ltd.
27.35 +0.6 +2.243% 4.06M
Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. logo
600389 Nantong Jiangshan Agrochemical & Chemicals Co., Ltd.
19.68 -0.26 -1.3039% 10.77M
Shenzhen Q&D Circuits Co., Ltd. logo
301628 Shenzhen Q&D Circuits Co., Ltd.
85.91 +1.43 +1.6927% 1.83M
Laekna Inc. logo
2105 Laekna Inc.
7.01 +0.32 +4.7797% 1.35M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.