Name Last Change Change % Volume Year Range
Dlg Exhibitions & Events Co., Ltd. logo
600826 Dlg Exhibitions & Events Co., Ltd.
8.1 +0.08 +0.9975% 4.35M
B&P Co., Ltd. logo
7804 B&P Co., Ltd.
2,260 -2 -0.0884% 900
State Trading Corporation of India Ltd. logo
STCINDIA State Trading Corporation of India Ltd.
119.01 +0.38 +0.3203% 12.21K
Hongbaoli Group Corp Ltd. logo
002165 Hongbaoli Group Corp Ltd.
6.91 +0.13 +1.9174% 95.24M
Alpha Divisions Public Company Limited logo
ALPHAX Alpha Divisions Public Company Limited
0.23 -0.01 -4.1667% 6.9M
Path Corporation logo
3840 Path Corporation
56 0 0% 1K
Riamb Beijing Technology Co., Ltd. logo
603082 Riamb Beijing Technology Co., Ltd.
41.28 -0.15 -0.3621% 5.05M
Jilin Yatai Group Co., Ltd. logo
600881 Jilin Yatai Group Co., Ltd.
2.06 +0.19 +10.1604% 384.7M
Kyoto Tool Co., Ltd. logo
5966 Kyoto Tool Co., Ltd.
2,690 +14 +0.5232% 700
Daito Koun Co. Ltd. logo
9367 Daito Koun Co. Ltd.
1,918 +28 +1.4815% 7.3K
Sino Geophysical Co., Ltd. logo
300191 Sino Geophysical Co., Ltd.
32.74 -1.35 -3.9601% 22.19M
Guangdong Dazhi New Material Group Co., Ltd. logo
601515 Guangdong Dazhi New Material Group Co., Ltd.
3.61 +0.05 +1.4045% 17.75M
Goa Carbon Ltd. logo
GOACARBON Goa Carbon Ltd.
370.15 -3.55 -0.95% 5.17K
Inner Mongolia Yitai Coal Co., Ltd. logo
900948 Inner Mongolia Yitai Coal Co., Ltd.
2.88 +0 +0.174% 948.65K
Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd. logo
600425 Xinjiang Qingsong Building Materials & Chemicals Group Co., Ltd.
3.64 +0.05 +1.3928% 12.74M
Ventec International Group Co., Ltd. logo
6672 Ventec International Group Co., Ltd.
268 +11 +4.2802% 5.35M
Blue Innovation Co., Ltd. logo
5597 Blue Innovation Co., Ltd.
1,296 -32 -2.4096% 21.1K
Guangdong Skychem Technology Co., Ltd. logo
688603 Guangdong Skychem Technology Co., Ltd.
108.5 -2.89 -2.5945% 5.41M
Future City Leasehold Real Estate Investment Trust logo
FUTURERT Future City Leasehold Real Estate Investment Trust
9.05 0 0% 185.2K
Yeh Chiang Technology Corporation logo
6124 Yeh Chiang Technology Corporation
27.5 +0.4 +1.476% 21.37K
Gree Electric Appliances, Inc. logo
600212 Gree Electric Appliances, Inc.
5.6 +0.13 +2.3766% 8.91M
Xiangyu Medical Co., Ltd. logo
688626 Xiangyu Medical Co., Ltd.
46.5 +1.32 +2.9216% 3.36M
Keshun Waterproof Technologies Co., Ltd. logo
300737 Keshun Waterproof Technologies Co., Ltd.
5.18 +0.05 +0.9747% 19.24M
Taneja Aerospace and Aviation Ltd. logo
TANAA Taneja Aerospace and Aviation Ltd.
311.9 -3.1 -0.9841% 2.02K
China Wire & Cable Co. Ltd. logo
1603 China Wire & Cable Co. Ltd.
29.95 +0.55 +1.8707% 433.84K
Sinphar Pharmaceutical Co., Ltd. logo
1734 Sinphar Pharmaceutical Co., Ltd.
31.7 +0.15 +0.4754% 162.4K
Shuttle Inc. logo
2405 Shuttle Inc.
15.9 -0.05 -0.3135% 1.32M
Everbright Jiabao Co., Ltd. logo
600622 Everbright Jiabao Co., Ltd.
2.3 +0.07 +3.139% 28.32M
Maoye Commercial Co. Ltd. logo
600828 Maoye Commercial Co. Ltd.
4.07 +0.09 +2.2613% 16.13M
Dioo Microcircuits Co. Ltd. logo
688381 Dioo Microcircuits Co. Ltd.
32.78 +0.25 +0.7685% 5.61M
Shandong Bailong Chuangyuan Biotechnology Co. Ltd. logo
605016 Shandong Bailong Chuangyuan Biotechnology Co. Ltd.
20.75 -0.75 -3.4884% 12.29M
Mahachai Hospital Public Company Limited logo
M.CHAI Mahachai Hospital Public Company Limited
19 0 0% 2.6K
Veefin Solutions Ltd. logo
VEEFIN Veefin Solutions Ltd.
290 +9 +3.2028% 36.2K
Seiwa Chuo Holdings Corporation logo
7531 Seiwa Chuo Holdings Corporation
1,299 -31 -2.3308% 600
Lu Thai Textile Co., Ltd. logo
000726 Lu Thai Textile Co., Ltd.
5.93 0 0% 3.05M
Xiamen International Airport Co., Ltd. logo
600897 Xiamen International Airport Co., Ltd.
14.76 +0.05 +0.3399% 945.04K
Phenix Optical Co. Ltd. logo
600071 Phenix Optical Co. Ltd.
16.14 +0.59 +3.7942% 3.9M
Fujian Longxi Bearing (Group) Co., Ltd. logo
600592 Fujian Longxi Bearing (Group) Co., Ltd.
14.7 -0.05 -0.339% 6.05M
Henan Huanghe Whirlwind Co., Ltd. logo
600172 Henan Huanghe Whirlwind Co., Ltd.
12.47 +0.13 +1.0535% 131.24M
Guangdong Huate Gas Co., Ltd. logo
688268 Guangdong Huate Gas Co., Ltd.
155.55 +0.85 +0.5495% 6.32M
Scivision Biotech Inc. logo
1786 Scivision Biotech Inc.
51.6 +0.4 +0.7812% 143.23K
Jiangyin Haida Rubber and Plastic Co., Ltd. logo
300320 Jiangyin Haida Rubber and Plastic Co., Ltd.
8.3 +0.04 +0.4843% 3.44M
Shenzhen Cotran New Material Co., Ltd. logo
300731 Shenzhen Cotran New Material Co., Ltd.
38.63 +1.32 +3.5379% 7.48M
Zhejiang Zhongke Magnetic Co., Ltd. logo
301141 Zhejiang Zhongke Magnetic Co., Ltd.
43.23 -0.64 -1.4589% 4.23M
Rebase Inc. logo
5138 Rebase Inc.
419 -9 -2.1028% 10.3K
Kunming Yunnei Power Co., Ltd. logo
000903 Kunming Yunnei Power Co., Ltd.
1.92 +0.06 +3.2258% 19.66M
Cecep Techand Ecology & Environment Co., Ltd. logo
300197 Cecep Techand Ecology & Environment Co., Ltd.
2.3 +0.38 +19.7917% 295.65M
Fujian Dongbai (Group) Co., Ltd. logo
600693 Fujian Dongbai (Group) Co., Ltd.
10.17 +0.25 +2.5202% 85.81M
Rastar Group Co., Ltd. logo
300043 Rastar Group Co., Ltd.
4.9 +0.03 +0.616% 26.08M
Panchmahal Steels Ltd. logo
PANCHMAHQ Panchmahal Steels Ltd.
293.8 -3.1 -1.0441% 30

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.