Name Last Change Change % Volume Year Range
Ritco Logistics Ltd. logo
RITCO Ritco Logistics Ltd.
277.55 +3.65 +1.3326% 10.15K
Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd. logo
688787 Beijing Haitian Ruisheng Science Technology and Industry Co. Ltd.
78.34 -1.06 -1.335% 2.18M
Forth Smart Service Public Company Limited logo
FSMART Forth Smart Service Public Company Limited
6.55 -0.05 -0.7576% 318.41K
Indo SMC Limited logo
INDOSMC Indo SMC Limited
474.95 -11.55 -2.3741% 117K
Jiangyin Zhongnan Heavy Industries Co., Ltd. logo
002445 Jiangyin Zhongnan Heavy Industries Co., Ltd.
3.25 +0.05 +1.5625% 43.28M
Ksolves India Ltd. logo
KSOLVES Ksolves India Ltd.
255.3 +5.85 +2.3452% 5.13K
Kriti Industries (India) Ltd. logo
KRITI Kriti Industries (India) Ltd.
55.22 -1.11 -1.9705% 331
Taiyen Biotech Co., Ltd. logo
1737 Taiyen Biotech Co., Ltd.
30.15 -0.1 -0.3306% 130.59K
Hammock Inc. logo
173A Hammock Inc.
1,597 -3 -0.1875% 1.4K
Revathi Equipment Ltd. logo
RVTH Revathi Equipment Ltd.
721.8 -3.25 -0.4482% 47
Zeta Global Holdings Corp. logo
6031 Zeta Global Holdings Corp.
275 0 0% 26.7K
DCM Shriram International Limited logo
DCMSIL DCM Shriram International Limited
73.88 -0.95 -1.2695% 34.31K
Nanjing Sciyon Wisdom Technology Group Co., Ltd. logo
002380 Nanjing Sciyon Wisdom Technology Group Co., Ltd.
23.98 +0.08 +0.3347% 3.46M
Tech-Bank Food Co., Ltd. logo
002124 Tech-Bank Food Co., Ltd.
2 +0.05 +2.5641% 107.57M
Shandong Bohui Paper Industry Co., Ltd. logo
600966 Shandong Bohui Paper Industry Co., Ltd.
4.57 +0.04 +0.883% 7.27M
Baota Industry Co., Ltd. logo
000595 Baota Industry Co., Ltd.
5.09 -0.02 -0.3914% 11.29M
Last One Mile Co., Ltd. logo
9252 Last One Mile Co., Ltd.
4,160 +50 +1.2165% 19.8K
Zhejiang Unifull Industrial Fibre Co., Ltd. logo
002427 Zhejiang Unifull Industrial Fibre Co., Ltd.
4.47 +0.01 +0.2242% 6.9M
BBGI Public Company Limited logo
BBGI.R BBGI Public Company Limited
6.45 -0.15 -2.2727% 1.32M
Digital Plus Inc. logo
3691 Digital Plus Inc.
1,791 -25 -1.3767% 15.4K
Kothari Petrochemicals Ltd. logo
KOTHARIPET Kothari Petrochemicals Ltd.
120.8 +2.02 +1.7006% 14.29K
Shenzhen Newway Photomask Co., Ltd. logo
688401 Shenzhen Newway Photomask Co., Ltd.
52.6 +1.1 +2.1359% 4.46M
Jiangsu Huaxicun Co., Ltd. logo
000936 Jiangsu Huaxicun Co., Ltd.
5.31 +0.05 +0.9506% 10.76M
Afi Properties Ltd. logo
AFPR Afi Properties Ltd.
17,850 +560 +3.2389% 8.65K
Hongmian Zhihui Science and Technology Co., Ltd. logo
000523 Hongmian Zhihui Science and Technology Co., Ltd.
3.06 -0.18 -5.5556% 122.82M
Xiangxue Pharmaceutical Co., Ltd. logo
300147 Xiangxue Pharmaceutical Co., Ltd.
5.14 -0.07 -1.3436% 8.2M
Haba Laboratories Inc. logo
4925 Haba Laboratories Inc.
1,700 -5 -0.2933% 800
Beijing Topnew Info&Tech Co., Ltd. logo
300895 Beijing Topnew Info&Tech Co., Ltd.
48.23 +1.44 +3.0776% 3.62M
Radhika Jeweltech Ltd. logo
RADHIKAJWE Radhika Jeweltech Ltd.
68.46 +1.69 +2.5311% 167.59K
China Animal Husbandry Industry Co., Ltd. logo
600195 China Animal Husbandry Industry Co., Ltd.
6.66 +0.08 +1.2158% 6.78M
Chieftek Precision Co., Ltd. logo
1597 Chieftek Precision Co., Ltd.
142.5 -1.5 -1.0417% 1.07M
Principal Capital Public Co. Ltd. logo
PRINC Principal Capital Public Co. Ltd.
1.66 0 0% 194.6K
Premier Polyfilm Ltd. logo
PREMIERPOL Premier Polyfilm Ltd.
111.51 +5.38 +5.0693% 751.42K
Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. logo
GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
7.27 +0.15 +2.1067% 2.9M
Yuki Gosei Kogyo Co., Ltd. logo
4531 Yuki Gosei Kogyo Co., Ltd.
368 +1 +0.2725% 39.6K
WHA Industrial Leasehold REIT logo
WHAIR WHA Industrial Leasehold REIT
7.8 -0.15 -1.8868% 925.94K
Aeria Inc. logo
3758 Aeria Inc.
247 -2 -0.8032% 24K
Kung Sing Engineering Corporation logo
5521 Kung Sing Engineering Corporation
11.1 -0.45 -3.8961% 2.37M
Shenzhen JDD Tech New Material Co., Ltd. logo
301538 Shenzhen JDD Tech New Material Co., Ltd.
33.65 +0.57 +1.7231% 1.79M
Jiangsu Lettall Electronic Co., Ltd. logo
603629 Jiangsu Lettall Electronic Co., Ltd.
83.51 -1.4 -1.6488% 14.31M
Suzhou Fengbei Biotechnology Co., Ltd. logo
603334 Suzhou Fengbei Biotechnology Co., Ltd.
32.1 +2.28 +7.6459% 5.23M
Huludao Zinc Industry Co. Ltd. logo
000751 Huludao Zinc Industry Co. Ltd.
4.13 +0.02 +0.4866% 15.94M
Hwaway Technology Corp Ltd. logo
001380 Hwaway Technology Corp Ltd.
15.17 -0.3 -1.9392% 3.64M
Vesync Co., Ltd. logo
2148 Vesync Co., Ltd.
5.57 +0.04 +0.7233% 11.6M
Magadh Sugar & Energy Ltd. logo
MAGADSUGAR Magadh Sugar & Energy Ltd.
562 -40.15 -6.6678% 40.95K
Zhejiang Tongxing Technology Co., Ltd. logo
301252 Zhejiang Tongxing Technology Co., Ltd.
30.08 +0.4 +1.3477% 1.81M
SSE 10-Year Treasury Bond ETF logo
511260 SSE 10-Year Treasury Bond ETF
135.21 +0.01 +0.0111% 36.61M
New Horizon Health Ltd. logo
6606 New Horizon Health Ltd.
14.14 0 0% 5.34M
Monalisa Group Co., Ltd. logo
002918 Monalisa Group Co., Ltd.
9.67 +0.22 +2.328% 11.2M
Hubei Biocause Heilen Pharmaceutical Co., Ltd. logo
301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd.
11.36 -0.26 -2.2375% 9.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.