Name Last Change Change % Volume Year Range
Optowide Technologies Co., Ltd. logo
688195 Optowide Technologies Co., Ltd.
157.48 +11.04 +7.5389% 14.53M
Jiangsu Lopal Tech Co., Ltd. logo
2465 Jiangsu Lopal Tech Co., Ltd.
10.16 +0.01 +0.0985% 6.26M
Sembcorp Marine Ltd logo
S51 Sembcorp Marine Ltd
2.55 +0.25 +10.8696% 108.23M
Ak Medical Holdings Ltd. logo
1789 Ak Medical Holdings Ltd.
5.71 -0.06 -1.1265% 1.97M
Lonking Holdings Limited logo
3339 Lonking Holdings Limited
3.02 +0.02 +0.6667% 3.12M
Ningbo Runhe High-Tech Materials Co., Ltd. logo
300727 Ningbo Runhe High-Tech Materials Co., Ltd.
27.84 +0.51 +1.8661% 2.73M
Union Insurance Co. Ltd. logo
2816 Union Insurance Co. Ltd.
33.75 -0.35 -1.0264% 61.53K
Clal Insurance Enterprises Holdings Ltd. logo
CLIS Clal Insurance Enterprises Holdings Ltd.
21,990 -530 -2.3535% 259.22K
Hansong (Nanjing) Technology Ltd. logo
301491 Hansong (Nanjing) Technology Ltd.
40.09 -0.59 -1.4503% 901.26K
U Y Fincorp Ltd. logo
UYFINCORP U Y Fincorp Ltd.
19.21 -0.76 -3.8057% 372.15K
Jianmin Pharmaceutical Group Co., Ltd. logo
600976 Jianmin Pharmaceutical Group Co., Ltd.
29.73 +0.05 +0.1685% 2.16M
Voith Paper Fabrics India Ltd. logo
VOITHPAPR Voith Paper Fabrics India Ltd.
1,504 +32 +2.1739% 161
Jiangsu Zeyu Intelligent Co., Ltd. logo
301179 Jiangsu Zeyu Intelligent Co., Ltd.
19.95 +0.06 +0.3017% 2.05M
Wave Power Technology Inc. logo
6895 Wave Power Technology Inc.
117.5 -0.5 -0.4237% 20.89K
Mipox Corporation logo
5381 Mipox Corporation
897 +34 +3.9397% 527.4K
Accrete Inc. logo
4395 Accrete Inc.
687 +2 +0.292% 37.8K
Pradeep Metals Ltd. logo
PRADPME Pradeep Metals Ltd.
510 +1.1 +0.2162% 200
Booking Resort Co. Ltd. logo
324A Booking Resort Co. Ltd.
720 +4 +0.5587% 3K
Chongqing Port Co., Ltd. logo
600279 Chongqing Port Co., Ltd.
4.33 +0.05 +1.1682% 6.78M
BBD Initiative Inc. logo
5259 BBD Initiative Inc.
990 +7 +0.7121% 45.3K
Long Yuan Construction Group Co., Ltd. logo
600491 Long Yuan Construction Group Co., Ltd.
1.36 +0.12 +9.6774% 154.8M
Oricon Enterprises Ltd. logo
ORICONENT Oricon Enterprises Ltd.
53.02 -0.23 -0.4319% 202
Top Energy Co., Ltd. logo
600780 Top Energy Co., Ltd.
5.96 -0.02 -0.3344% 6.76M
Estithmar Holding Q.P.S.C. logo
IGRD Estithmar Holding Q.P.S.C.
4.42 -0.01 -0.1354% 3.86M
Truking Technology Limited logo
300358 Truking Technology Limited
9.15 -0.03 -0.3268% 35.33M
Shanghai YCT Electronics Group Co., Ltd. logo
301099 Shanghai YCT Electronics Group Co., Ltd.
50.95 +0.77 +1.5345% 6.78M
C.E. Management Integrated Laboratories Co., Ltd. logo
6171 C.E. Management Integrated Laboratories Co., Ltd.
382 +1 +0.2625% 19.8K
Globaltek Fabrication Co., Ltd. logo
4566 Globaltek Fabrication Co., Ltd.
72.4 +2 +2.8409% 2.25M
Birla Cable Ltd. logo
BIRLACABLE Birla Cable Ltd.
280.26 +13.34 +4.9978% 79.27K
Shenzhen Jinjia Group Co., Ltd. logo
002191 Shenzhen Jinjia Group Co., Ltd.
3.82 +0.09 +2.4129% 14.25M
Ningbo Kangqiang Electronics Co., Ltd. logo
002119 Ningbo Kangqiang Electronics Co., Ltd.
23.83 -0.07 -0.2929% 30.97M
Xchanging Solutions Ltd. logo
XCHANGING Xchanging Solutions Ltd.
68.44 +0.42 +0.6175% 99.29K
Sunyard Technology Co., Ltd. logo
600571 Sunyard Technology Co., Ltd.
10.69 +0.21 +2.0038% 12.39M
Toridori Inc. logo
9337 Toridori Inc.
1,403 -295 -17.3734% 215.6K
Cosco Shipping Technology Co., Ltd. logo
002401 Cosco Shipping Technology Co., Ltd.
12.4 +0.07 +0.5677% 7.28M
PRONI Inc. logo
479A PRONI Inc.
1,343 -36 -2.6106% 8.4K
Alony Hetz Properties & Investments Ltd. logo
ALHE Alony Hetz Properties & Investments Ltd.
3,028 -79 -2.5426% 396.29K
Kse Ltd. logo
KSE Kse Ltd.
207.8 +1.1 +0.5322% 26.15K
Lepu Scientech Medical Technology Co., Ltd. logo
2291 Lepu Scientech Medical Technology Co., Ltd.
11.15 -0.58 -4.9446% 520K
TBSP Public Company Limited NVDR logo
TBSP.R TBSP Public Company Limited NVDR
1.07 +0.03 +2.8846% 900
Xiangpiaopiao Food Co., Ltd. logo
603711 Xiangpiaopiao Food Co., Ltd.
12.04 +0.12 +1.0067% 13.64M
Sekichu Co., Ltd. logo
9976 Sekichu Co., Ltd.
1,047 0 0% 500
Aapico Hitech Public Company Limited logo
AH Aapico Hitech Public Company Limited
15.8 +0.1 +0.6369% 118.69K
Bharat Seats Ltd. logo
BHARATSE Bharat Seats Ltd.
237.9 +6 +2.5873% 36.87K
Mold-Tek Technologies Ltd. logo
MOLDTECH Mold-Tek Technologies Ltd.
174.25 -9.05 -4.9373% 4.88K
Dencare Chongqing Oral Care Co., Ltd. logo
001328 Dencare Chongqing Oral Care Co., Ltd.
29.75 -0.1 -0.335% 2.05M
Neway CNC Equipment (Suzhou) Co., Ltd. logo
688697 Neway CNC Equipment (Suzhou) Co., Ltd.
14.6 +0.12 +0.8287% 9.31M
Mingchen Health Co. Ltd. logo
002919 Mingchen Health Co. Ltd.
18.54 +0.24 +1.3115% 3.65M
China Shineway Pharmaceutical Group Limited logo
2877 China Shineway Pharmaceutical Group Limited
8.07 -0.08 -0.9816% 629K
GSP Automotive Group Wenzhou Co., Ltd. logo
605088 GSP Automotive Group Wenzhou Co., Ltd.
21.25 -0.27 -1.2546% 4.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.