Name Last Change Change % Volume Year Range
Zenner Metering Technology Co., Ltd. logo
301303 Zenner Metering Technology Co., Ltd.
13.22 -0.07 -0.5267% 1.87M
Newcapec Electronics Co., Ltd. logo
300248 Newcapec Electronics Co., Ltd.
8.13 -0.11 -1.335% 8.25M
Donghua Testing Technology Co., Ltd. logo
300354 Donghua Testing Technology Co., Ltd.
24.54 +0.74 +3.1092% 1.99M
Atakey Patates Gida Sanayi ve Ticaret A.S. logo
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
33.14 +0.64 +1.9692% 336.79K
Ligao Foods Co., Ltd. logo
300973 Ligao Foods Co., Ltd.
24.34 +0.12 +0.4955% 1.95M
HDFC Nifty IT Exchange Traded Fund logo
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund
34.13 +1.29 +3.9281% 700.31K
Zeng Hsing Industrial Co., Ltd. logo
1558 Zeng Hsing Industrial Co., Ltd.
117 +1 +0.8621% 134.1K
Partner Communications Co. Ltd. logo
PTNR Partner Communications Co. Ltd.
3,591 +41 +1.1549% 163.16K
Nanjing Hicin Pharmaceutical Co., Ltd. logo
300584 Nanjing Hicin Pharmaceutical Co., Ltd.
27.74 -0.64 -2.2551% 3.96M
Fu Shou Yuan International Group Ltd. logo
1448 Fu Shou Yuan International Group Ltd.
2.64 0 0% 10.9M
Axentra Corp Limited logo
AXENTRA Axentra Corp Limited
292.7 0 0% 126.12K
Nsl Foods Public Company Limited logo
NSL Nsl Foods Public Company Limited
22.6 -0.2 -0.8772% 162.54K
Sunshield Chemicals Ltd. logo
SUNSHIEL Sunshield Chemicals Ltd.
1,029.6 0 0% 276
SC Asset Corporation Public Company Limited logo
SC.R SC Asset Corporation Public Company Limited
1.95 -0.01 -0.6319% 1.98M
Spirox Corp logo
3055 Spirox Corp
141 -6 -4.0816% 9.34M
PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note logo
1523 PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note
7.8 +0.31 +4.2084% 1.04M
Diamond Building Products Public Company Limited logo
DRT Diamond Building Products Public Company Limited
5.35 0 0% 165.7K
Jinchuan Group International Resources Co. Ltd. logo
2362 Jinchuan Group International Resources Co. Ltd.
0.86 +0.06 +8.1761% 114.48M
Arrow Home Group Co., Ltd. logo
001322 Arrow Home Group Co., Ltd.
6.56 -0.07 -1.0558% 3.47M
Fuling Technology Co., Ltd. logo
001356 Fuling Technology Co., Ltd.
8.99 0 0% 5.14M
Jiangsu Yinhe Electronics Co., Ltd. logo
002519 Jiangsu Yinhe Electronics Co., Ltd.
5.4 +0.17 +3.2505% 49.07M
Henan Dayou Energy Co., Ltd. logo
600403 Henan Dayou Energy Co., Ltd.
6.96 +0.02 +0.2882% 48.33M
Bayside Land Corporation Ltd logo
BYSD Bayside Land Corporation Ltd
- - - -
Xiamen Jiarong Technology Co., Ltd. logo
301148 Xiamen Jiarong Technology Co., Ltd.
50.61 -0.1 -0.1972% 585.1K
Powdertech Co. Ltd. logo
5695 Powdertech Co. Ltd.
2,800 -1 -0.0357% 700
Tinavi Medical Technologies Co., Ltd. logo
688277 Tinavi Medical Technologies Co., Ltd.
13.95 +0.27 +1.9737% 5.06M
Bedmutha Industries Ltd. logo
BEDMUTHA Bedmutha Industries Ltd.
111.1 -1.15 -1.0245% 12.65K
Hunan Yujing Machinery Co., Ltd. logo
002943 Hunan Yujing Machinery Co., Ltd.
23.67 +0.27 +1.1538% 6.98M
Beijing Shenzhou Hangtian Software Co., Ltd. logo
688562 Beijing Shenzhou Hangtian Software Co., Ltd.
14.6 +0.34 +2.3843% 4.94M
Hitevision Co., Ltd. logo
002955 Hitevision Co., Ltd.
30.21 -0.71 -2.2962% 3.18M
Indo Amines Ltd. logo
INDOAMIN Indo Amines Ltd.
143.86 -2.6 -1.7752% 240.78K
Shane Global Holding Inc. logo
8482 Shane Global Holding Inc.
49.1 -0.65 -1.3065% 3K
Shenzhen Xunjiexing Technology Co., Ltd. logo
688655 Shenzhen Xunjiexing Technology Co., Ltd.
59.34 -1.86 -3.0392% 12.97M
Nanjing Chemical Fibre Co., Ltd. logo
600889 Nanjing Chemical Fibre Co., Ltd.
12.24 +0.01 +0.0818% 581K
China Television Media Ltd. logo
600088 China Television Media Ltd.
13.28 -0.17 -1.2639% 13.77M
Sim Technology Group Ltd. logo
912000 Sim Technology Group Ltd.
2.54 +0.02 +0.7937% 715K
First Hotel Company Limited logo
2706 First Hotel Company Limited
12.2 0 0% 58K
Tungkong Inc. logo
002117 Tungkong Inc.
7.77 +0.08 +1.0403% 5.54M
China Machinery Huanyu Co., Ltd. logo
301508 China Machinery Huanyu Co., Ltd.
23.3 +0.18 +0.7785% 1.1M
Chengdu Guoguang Electric Co., Ltd. logo
688776 Chengdu Guoguang Electric Co., Ltd.
42.58 +1.66 +4.0567% 3.58M
TMS Co., Ltd. logo
4891 TMS Co., Ltd.
126 -5 -3.8168% 198K
Jiayuan Science & Technology Co., Ltd. logo
301117 Jiayuan Science & Technology Co., Ltd.
11.38 +0.52 +4.7882% 5.83M
Artson Engineering Ltd. logo
ARTSONEN Artson Engineering Ltd.
151 +1.9 +1.2743% 12.23K
Haad Thip Public Company Limited logo
HTC Haad Thip Public Company Limited
15.1 +0.1 +0.6667% 239.4K
TQM Alpha Public Company Limited logo
TQM TQM Alpha Public Company Limited
14.7 0 0% 389.75K
Balaji Telefilms Ltd. logo
BALAJITELE Balaji Telefilms Ltd.
90.83 -0.33 -0.362% 60.62K
Zhejiang Yonggui Electric Co., Ltd. logo
300351 Zhejiang Yonggui Electric Co., Ltd.
12.53 +0.24 +1.9528% 5M
CWB Automotive Electronics Co. Ltd. logo
605005 CWB Automotive Electronics Co. Ltd.
15.52 +0.33 +2.1725% 1.28M
Hartalega Holdings Berhad logo
5168 Hartalega Holdings Berhad
1.12 +0.04 +3.7037% 25.71M
Guilin Fuda Co. Ltd. logo
603166 Guilin Fuda Co. Ltd.
9.74 +0.2 +2.0964% 6.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.