| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301303 Zenner Metering Technology Co., Ltd. | 13.22 | -0.07 | -0.5267% | 1.87M | |
300248 Newcapec Electronics Co., Ltd. | 8.13 | -0.11 | -1.335% | 8.25M | |
300354 Donghua Testing Technology Co., Ltd. | 24.54 | +0.74 | +3.1092% | 1.99M | |
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. | 33.14 | +0.64 | +1.9692% | 336.79K | |
300973 Ligao Foods Co., Ltd. | 24.34 | +0.12 | +0.4955% | 1.95M | |
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund | 34.13 | +1.29 | +3.9281% | 700.31K | |
1558 Zeng Hsing Industrial Co., Ltd. | 117 | +1 | +0.8621% | 134.1K | |
PTNR Partner Communications Co. Ltd. | 3,591 | +41 | +1.1549% | 163.16K | |
300584 Nanjing Hicin Pharmaceutical Co., Ltd. | 27.74 | -0.64 | -2.2551% | 3.96M | |
1448 Fu Shou Yuan International Group Ltd. | 2.64 | 0 | 0% | 10.9M | |
AXENTRA Axentra Corp Limited | 292.7 | 0 | 0% | 126.12K | |
NSL Nsl Foods Public Company Limited | 22.6 | -0.2 | -0.8772% | 162.54K | |
SUNSHIEL Sunshield Chemicals Ltd. | 1,029.6 | 0 | 0% | 276 | |
SC.R SC Asset Corporation Public Company Limited | 1.95 | -0.01 | -0.6319% | 1.98M | |
3055 Spirox Corp | 141 | -6 | -4.0816% | 9.34M | |
1523 PNC Financial Services Group Inc. 5.75% Subordinated Floating Rate Note | 7.8 | +0.31 | +4.2084% | 1.04M | |
DRT Diamond Building Products Public Company Limited | 5.35 | 0 | 0% | 165.7K | |
2362 Jinchuan Group International Resources Co. Ltd. | 0.86 | +0.06 | +8.1761% | 114.48M | |
001322 Arrow Home Group Co., Ltd. | 6.56 | -0.07 | -1.0558% | 3.47M | |
001356 Fuling Technology Co., Ltd. | 8.99 | 0 | 0% | 5.14M | |
002519 Jiangsu Yinhe Electronics Co., Ltd. | 5.4 | +0.17 | +3.2505% | 49.07M | |
600403 Henan Dayou Energy Co., Ltd. | 6.96 | +0.02 | +0.2882% | 48.33M | |
BYSD Bayside Land Corporation Ltd | - | - | - | - | |
301148 Xiamen Jiarong Technology Co., Ltd. | 50.61 | -0.1 | -0.1972% | 585.1K | |
5695 Powdertech Co. Ltd. | 2,800 | -1 | -0.0357% | 700 | |
688277 Tinavi Medical Technologies Co., Ltd. | 13.95 | +0.27 | +1.9737% | 5.06M | |
BEDMUTHA Bedmutha Industries Ltd. | 111.1 | -1.15 | -1.0245% | 12.65K | |
002943 Hunan Yujing Machinery Co., Ltd. | 23.67 | +0.27 | +1.1538% | 6.98M | |
688562 Beijing Shenzhou Hangtian Software Co., Ltd. | 14.6 | +0.34 | +2.3843% | 4.94M | |
002955 Hitevision Co., Ltd. | 30.21 | -0.71 | -2.2962% | 3.18M | |
INDOAMIN Indo Amines Ltd. | 143.86 | -2.6 | -1.7752% | 240.78K | |
8482 Shane Global Holding Inc. | 49.1 | -0.65 | -1.3065% | 3K | |
688655 Shenzhen Xunjiexing Technology Co., Ltd. | 59.34 | -1.86 | -3.0392% | 12.97M | |
600889 Nanjing Chemical Fibre Co., Ltd. | 12.24 | +0.01 | +0.0818% | 581K | |
600088 China Television Media Ltd. | 13.28 | -0.17 | -1.2639% | 13.77M | |
912000 Sim Technology Group Ltd. | 2.54 | +0.02 | +0.7937% | 715K | |
2706 First Hotel Company Limited | 12.2 | 0 | 0% | 58K | |
002117 Tungkong Inc. | 7.77 | +0.08 | +1.0403% | 5.54M | |
301508 China Machinery Huanyu Co., Ltd. | 23.3 | +0.18 | +0.7785% | 1.1M | |
688776 Chengdu Guoguang Electric Co., Ltd. | 42.58 | +1.66 | +4.0567% | 3.58M | |
4891 TMS Co., Ltd. | 126 | -5 | -3.8168% | 198K | |
301117 Jiayuan Science & Technology Co., Ltd. | 11.38 | +0.52 | +4.7882% | 5.83M | |
ARTSONEN Artson Engineering Ltd. | 151 | +1.9 | +1.2743% | 12.23K | |
HTC Haad Thip Public Company Limited | 15.1 | +0.1 | +0.6667% | 239.4K | |
TQM TQM Alpha Public Company Limited | 14.7 | 0 | 0% | 389.75K | |
BALAJITELE Balaji Telefilms Ltd. | 90.83 | -0.33 | -0.362% | 60.62K | |
300351 Zhejiang Yonggui Electric Co., Ltd. | 12.53 | +0.24 | +1.9528% | 5M | |
605005 CWB Automotive Electronics Co. Ltd. | 15.52 | +0.33 | +2.1725% | 1.28M | |
5168 Hartalega Holdings Berhad | 1.12 | +0.04 | +3.7037% | 25.71M | |
603166 Guilin Fuda Co. Ltd. | 9.74 | +0.2 | +2.0964% | 6.38M | |