Name Last Change Change % Volume Year Range
Hana 32 Special Purpose Acquisition Co. logo
475240 Hana 32 Special Purpose Acquisition Co.
2,100 0 0% 10.38K
Baosheng Science and Technology Co., Ltd. logo
600973 Baosheng Science and Technology Co., Ltd.
5.59 +0.14 +2.5688% 13.04M
Kanseki Co., Ltd. logo
9903 Kanseki Co., Ltd.
899 +15 +1.6968% 700
Beingmate Co., Ltd. logo
002570 Beingmate Co., Ltd.
4.3 -0.04 -0.9217% 13.08M
De Nora India Ltd. logo
DENORA De Nora India Ltd.
698.75 +1.65 +0.2367% 1.79K
Guangzhou R&F Properties Co., Ltd. logo
2777 Guangzhou R&F Properties Co., Ltd.
0.15 -0 -1.3333% 463.2K
Isamu Paint Co., Ltd. logo
4624 Isamu Paint Co., Ltd.
3,980 0 0% 100
National Company for Learning & Education logo
4291 National Company for Learning & Education
123.8 -0.5 -0.4023% 3.97K
Tanaka Co., Ltd. logo
7619 Tanaka Co., Ltd.
1,001 -11 -1.087% 8.1K
Suzhou Xianglou New Material Co., Ltd. logo
301160 Suzhou Xianglou New Material Co., Ltd.
33.55 +0.35 +1.0542% 1.92M
Chengdu Xuguang Electronic Co., Ltd. logo
600353 Chengdu Xuguang Electronic Co., Ltd.
22.98 -0.29 -1.2462% 27.28M
Shih Wei Navigation Co. Ltd. logo
5608 Shih Wei Navigation Co. Ltd.
16.8 +0.15 +0.9009% 2.31M
LiB Consulting Co., Ltd. logo
480A LiB Consulting Co., Ltd.
1,016 +25 +2.5227% 10.1K
Jean Co., Ltd. logo
2442 Jean Co., Ltd.
13.9 +0.15 +1.0909% 742.38K
Kuaishou Technology Depositary Receipt logo
KUAISH01 Kuaishou Technology Depositary Receipt
1.57 +0.01 +0.641% 199.06K
HNA Technology Co., Ltd. logo
600751 HNA Technology Co., Ltd.
2.8 +0.03 +1.083% 29.12M
Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S. logo
YIGIT Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S.
14.64 -0.67 -4.3762% 2.09M
Consolidated Finvest & Holdings Ltd. logo
CONSOFINVT Consolidated Finvest & Holdings Ltd.
296.8 +6.85 +2.3625% 15.59K
ONTSU Co.,Ltd. logo
7647 ONTSU Co.,Ltd.
- - - -
Wuhan Keqian Biology Co., Ltd. logo
688526 Wuhan Keqian Biology Co., Ltd.
11.98 +0.14 +1.1824% 1.33M
Hatsuho Shoji Co., Ltd. logo
7425 Hatsuho Shoji Co., Ltd.
1,110 +2 +0.1805% 300
PVP Ventures Ltd. logo
PVP PVP Ventures Ltd.
44.24 -2.22 -4.7783% 60.92K
Koryo Jyuhan Co., Ltd. logo
3495 Koryo Jyuhan Co., Ltd.
2,285 +34 +1.5104% 500
Reliance Communications Ltd. logo
RCOM Reliance Communications Ltd.
0.84 -0.01 -1.1765% 285.24K
Abonmax Co., Ltd. logo
2429 Abonmax Co., Ltd.
36 -2.2 -5.7592% 1.44M
Arihant Capital Markets Ltd. logo
ARIHANTCAP Arihant Capital Markets Ltd.
93.97 -3.32 -3.4125% 25.98K
Tangrenshen Group Co., Ltd. logo
002567 Tangrenshen Group Co., Ltd.
3.54 +0.09 +2.6087% 22.02M
Beijing Thunisoft Corporation Limited logo
300271 Beijing Thunisoft Corporation Limited
5.56 -0.12 -2.1127% 14.24M
Fisco Ltd. logo
3807 Fisco Ltd.
88 -2 -2.2222% 302.7K
Toda Kogyo Corp. logo
4100 Toda Kogyo Corp.
1,947 -58 -2.8928% 68.2K
Formul Plastik A.S. logo
FRMPL Formul Plastik A.S.
19.76 -1.24 -5.9048% 1.48M
Unitech Computer Co., Ltd. logo
2414 Unitech Computer Co., Ltd.
52.2 +0.3 +0.578% 59.01K
Wuhu Atech Automotive Co., Ltd. logo
603293 Wuhu Atech Automotive Co., Ltd.
31.38 -0.42 -1.3208% 1.27M
Sunrise Group Co., Ltd. logo
002752 Sunrise Group Co., Ltd.
5.92 +0.05 +0.8518% 7.67M
Yamaichi Uniheim Real Estate Co., Ltd. logo
2984 Yamaichi Uniheim Real Estate Co., Ltd.
793 -17 -2.0988% 8.3K
Sheng Yu Steel Co., Ltd. logo
2029 Sheng Yu Steel Co., Ltd.
22.05 +0.2 +0.9153% 182.46K
Nizhny Novgorod Retail Company Preferred Stock logo
NNSBP Nizhny Novgorod Retail Company Preferred Stock
1,290 +10 +0.7812% 15
Asahipen Corporation logo
4623 Asahipen Corporation
1,860 +8 +0.432% 1.6K
Jinghua Pharmaceutical Co., Ltd. logo
002349 Jinghua Pharmaceutical Co., Ltd.
7.67 -0.38 -4.7205% 53.46M
Consolidated Construction Co. logo
CCCL Consolidated Construction Co.
12.69 -0.46 -3.4981% 58.32K
Coplus Inc. logo
2254 Coplus Inc.
94.4 +0.1 +0.106% 3.33M
Yimikang Tech Group Co., Ltd. logo
300249 Yimikang Tech Group Co., Ltd.
11.36 -0.08 -0.6993% 6.37M
Mapletree Industrial Trust logo
ME8U Mapletree Industrial Trust
1.84 0 0% 9.58M
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. logo
688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.
7.5 -0.08 -1.0554% 8.72M
Ningbo Construction Co., Ltd. logo
601789 Ningbo Construction Co., Ltd.
4.13 +0.04 +0.978% 18.97M
Shanxi Zhendong Pharmaceutical Co., Ltd. logo
300158 Shanxi Zhendong Pharmaceutical Co., Ltd.
5.04 +0.05 +1.002% 12.47M
Tian An China Investments Company Limited logo
0028 Tian An China Investments Company Limited
3.29 +0.07 +2.1705% 9K
Binjiang Service Group Co., Ltd. logo
3316 Binjiang Service Group Co., Ltd.
20.64 -0.28 -1.3384% 413.5K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
27.84 -0.52 -1.8336% 34.16K
Albert David Ltd. logo
ALBERTDAVD Albert David Ltd.
833.7 +45.45 +5.7659% 384

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.