| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
475240 Hana 32 Special Purpose Acquisition Co. | 2,100 | 0 | 0% | 10.38K | |
600973 Baosheng Science and Technology Co., Ltd. | 5.59 | +0.14 | +2.5688% | 13.04M | |
9903 Kanseki Co., Ltd. | 899 | +15 | +1.6968% | 700 | |
002570 Beingmate Co., Ltd. | 4.3 | -0.04 | -0.9217% | 13.08M | |
DENORA De Nora India Ltd. | 698.75 | +1.65 | +0.2367% | 1.79K | |
2777 Guangzhou R&F Properties Co., Ltd. | 0.15 | -0 | -1.3333% | 463.2K | |
4624 Isamu Paint Co., Ltd. | 3,980 | 0 | 0% | 100 | |
4291 National Company for Learning & Education | 123.8 | -0.5 | -0.4023% | 3.97K | |
7619 Tanaka Co., Ltd. | 1,001 | -11 | -1.087% | 8.1K | |
301160 Suzhou Xianglou New Material Co., Ltd. | 33.55 | +0.35 | +1.0542% | 1.92M | |
600353 Chengdu Xuguang Electronic Co., Ltd. | 22.98 | -0.29 | -1.2462% | 27.28M | |
5608 Shih Wei Navigation Co. Ltd. | 16.8 | +0.15 | +0.9009% | 2.31M | |
480A LiB Consulting Co., Ltd. | 1,016 | +25 | +2.5227% | 10.1K | |
2442 Jean Co., Ltd. | 13.9 | +0.15 | +1.0909% | 742.38K | |
KUAISH01 Kuaishou Technology Depositary Receipt | 1.57 | +0.01 | +0.641% | 199.06K | |
600751 HNA Technology Co., Ltd. | 2.8 | +0.03 | +1.083% | 29.12M | |
YIGIT Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S. | 14.64 | -0.67 | -4.3762% | 2.09M | |
CONSOFINVT Consolidated Finvest & Holdings Ltd. | 296.8 | +6.85 | +2.3625% | 15.59K | |
7647 ONTSU Co.,Ltd. | - | - | - | - | |
688526 Wuhan Keqian Biology Co., Ltd. | 11.98 | +0.14 | +1.1824% | 1.33M | |
7425 Hatsuho Shoji Co., Ltd. | 1,110 | +2 | +0.1805% | 300 | |
PVP PVP Ventures Ltd. | 44.24 | -2.22 | -4.7783% | 60.92K | |
3495 Koryo Jyuhan Co., Ltd. | 2,285 | +34 | +1.5104% | 500 | |
RCOM Reliance Communications Ltd. | 0.84 | -0.01 | -1.1765% | 285.24K | |
2429 Abonmax Co., Ltd. | 36 | -2.2 | -5.7592% | 1.44M | |
ARIHANTCAP Arihant Capital Markets Ltd. | 93.97 | -3.32 | -3.4125% | 25.98K | |
002567 Tangrenshen Group Co., Ltd. | 3.54 | +0.09 | +2.6087% | 22.02M | |
300271 Beijing Thunisoft Corporation Limited | 5.56 | -0.12 | -2.1127% | 14.24M | |
3807 Fisco Ltd. | 88 | -2 | -2.2222% | 302.7K | |
4100 Toda Kogyo Corp. | 1,947 | -58 | -2.8928% | 68.2K | |
FRMPL Formul Plastik A.S. | 19.76 | -1.24 | -5.9048% | 1.48M | |
2414 Unitech Computer Co., Ltd. | 52.2 | +0.3 | +0.578% | 59.01K | |
603293 Wuhu Atech Automotive Co., Ltd. | 31.38 | -0.42 | -1.3208% | 1.27M | |
002752 Sunrise Group Co., Ltd. | 5.92 | +0.05 | +0.8518% | 7.67M | |
2984 Yamaichi Uniheim Real Estate Co., Ltd. | 793 | -17 | -2.0988% | 8.3K | |
2029 Sheng Yu Steel Co., Ltd. | 22.05 | +0.2 | +0.9153% | 182.46K | |
NNSBP Nizhny Novgorod Retail Company Preferred Stock | 1,290 | +10 | +0.7812% | 15 | |
4623 Asahipen Corporation | 1,860 | +8 | +0.432% | 1.6K | |
002349 Jinghua Pharmaceutical Co., Ltd. | 7.67 | -0.38 | -4.7205% | 53.46M | |
CCCL Consolidated Construction Co. | 12.69 | -0.46 | -3.4981% | 58.32K | |
2254 Coplus Inc. | 94.4 | +0.1 | +0.106% | 3.33M | |
300249 Yimikang Tech Group Co., Ltd. | 11.36 | -0.08 | -0.6993% | 6.37M | |
ME8U Mapletree Industrial Trust | 1.84 | 0 | 0% | 9.58M | |
688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. | 7.5 | -0.08 | -1.0554% | 8.72M | |
601789 Ningbo Construction Co., Ltd. | 4.13 | +0.04 | +0.978% | 18.97M | |
300158 Shanxi Zhendong Pharmaceutical Co., Ltd. | 5.04 | +0.05 | +1.002% | 12.47M | |
0028 Tian An China Investments Company Limited | 3.29 | +0.07 | +2.1705% | 9K | |
3316 Binjiang Service Group Co., Ltd. | 20.64 | -0.28 | -1.3384% | 413.5K | |
XTGLOBAL Xtglobal Ltd. | 27.84 | -0.52 | -1.8336% | 34.16K | |
ALBERTDAVD Albert David Ltd. | 833.7 | +45.45 | +5.7659% | 384 | |