Name Last Change Change % Volume Year Range
Sichuan Guoguang Agrochemical Co. Ltd. logo
002749 Sichuan Guoguang Agrochemical Co. Ltd.
8.73 -0.11 -1.2443% 4.21M
Fulltech Co. Ltd. logo
6546 Fulltech Co. Ltd.
1,119 -11 -0.9735% 2.7K
E-Data Teknoloji Pazarlama Ltd. logo
EDATA E-Data Teknoloji Pazarlama Ltd.
18.54 +0.01 +0.054% 4.45M
Xilinmen Furniture Co., Ltd. logo
603008 Xilinmen Furniture Co., Ltd.
8.23 +0.03 +0.3659% 6.21M
Stavropolenergosbyt Preferred Stock logo
STSBP Stavropolenergosbyt Preferred Stock
3.72 -0.05 -1.3263% 141K
Xiandai Investment Co., Ltd. logo
000900 Xiandai Investment Co., Ltd.
3.7 +0.03 +0.8174% 9.17M
Rongan Property Co., Ltd. logo
000517 Rongan Property Co., Ltd.
2.31 +0.01 +0.4348% 55.19M
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. logo
002585 Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
11.1 +0.58 +5.5133% 215.6M
Hengtong Logistics Co., Ltd. logo
603223 Hengtong Logistics Co., Ltd.
10.91 +0.13 +1.2059% 8.48M
Shandong Mining Machinery Group Co., Ltd. logo
002526 Shandong Mining Machinery Group Co., Ltd.
2.81 +0.04 +1.444% 29.49M
General Packer Co., Ltd. logo
6267 General Packer Co., Ltd.
4,010 +5 +0.1248% 300
Axis Co. Ltd. logo
4012 Axis Co. Ltd.
1,752 -4 -0.2278% 7K
Zhejiang Great Southeast Co., Ltd. logo
002263 Zhejiang Great Southeast Co., Ltd.
3.12 +0.06 +1.9608% 54.29M
Freesia Macross Corporation logo
6343 Freesia Macross Corporation
148 +2 +1.3699% 176.8K
Srinanaporn Marketing Public Company Limited logo
SNNP Srinanaporn Marketing Public Company Limited
7.05 0 0% 54K
China General Plastics Corporation logo
1305 China General Plastics Corporation
11.75 +0.15 +1.2931% 1.12M
Zhejiang Kangsheng Co., Ltd. logo
002418 Zhejiang Kangsheng Co., Ltd.
3.88 +0.04 +1.0417% 60.81M
Beijing Advanced Digital Technology Co., Ltd. logo
300541 Beijing Advanced Digital Technology Co., Ltd.
10.6 -0.19 -1.7609% 9.72M
Cathay Chemical Works Co., Ltd. logo
1713 Cathay Chemical Works Co., Ltd.
46 +1.1 +2.4499% 345.82K
Ningxia Building Materials Co., Ltd. logo
600449 Ningxia Building Materials Co., Ltd.
12.65 +0.07 +0.5564% 44.16M
Mapletree Logistics Trust logo
M44U Mapletree Logistics Trust
1.19 -0.01 -0.8333% 12.32M
Shenzhen Zhengtong Electronics Co., Ltd. logo
002197 Shenzhen Zhengtong Electronics Co., Ltd.
7.28 -0.04 -0.5464% 31.52M
Takadakiko Co., Ltd. logo
5923 Takadakiko Co., Ltd.
1,153 -22 -1.8723% 7.7K
Hangzhou Alltest Biotech Co. Ltd. logo
688606 Hangzhou Alltest Biotech Co. Ltd.
49.08 -0.81 -1.6236% 979.64K
Yueyang Xingchang Petrochemical Co., Ltd. logo
000819 Yueyang Xingchang Petrochemical Co., Ltd.
11.82 -0.11 -0.922% 4.41M
Shanghai Jin Jiang Online Network Service Co., Ltd. logo
600650 Shanghai Jin Jiang Online Network Service Co., Ltd.
11.14 +0.07 +0.6323% 11.33M
Guangdong Shunna Electric Co., Ltd. logo
000533 Guangdong Shunna Electric Co., Ltd.
12.68 -0.19 -1.4763% 114.07M
Nagarjuna Fertilizers & Chemicals Limited logo
NAGAFERT Nagarjuna Fertilizers & Chemicals Limited
2.41 -0.12 -4.7431% 83.2K
Blume Metal Kimya Anonim Sirketi logo
BLUME Blume Metal Kimya Anonim Sirketi
37.48 +0.1 +0.2675% 953.33K
Jinhai Medical Technology Ltd. logo
2225 Jinhai Medical Technology Ltd.
4.98 +0.11 +2.2587% 3.23M
Hangzhou Jingye Intelligent Technology Co., Ltd. logo
688290 Hangzhou Jingye Intelligent Technology Co., Ltd.
67.51 +1.64 +2.4898% 1.5M
Rainbow Digital Commercial Co., Ltd. logo
002419 Rainbow Digital Commercial Co., Ltd.
4.63 +0.05 +1.0917% 11.13M
Balmuda Inc. logo
6612 Balmuda Inc.
625 +14 +2.2913% 4.6K
House of Rose Co., Ltd. logo
7506 House of Rose Co., Ltd.
1,384 +5 +0.3626% 1.1K
Hangzhou Raycloud Technology Co., Ltd. logo
688365 Hangzhou Raycloud Technology Co., Ltd.
16.32 +0.14 +0.8653% 14.23M
Guizhou Zhenhua E-Chem Inc. logo
688707 Guizhou Zhenhua E-Chem Inc.
10.78 +0.05 +0.466% 4.16M
Zhongtong Bus Holding Co., Ltd. logo
000957 Zhongtong Bus Holding Co., Ltd.
10.41 +0.18 +1.7595% 7.18M
Reskill Corp logo
291A Reskill Corp
1,799 +32 +1.811% 100
Zhejiang Hailide New Material Co., Ltd. logo
002206 Zhejiang Hailide New Material Co., Ltd.
5.33 -0.01 -0.1873% 8.78M
China Zhonghua Geotechnical Engineering Group Co., Ltd. logo
002542 China Zhonghua Geotechnical Engineering Group Co., Ltd.
1.76 0 0% 23.46M
Manoj Vaibhav Gems 'N' Jewellers Ltd. logo
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd.
162.21 -10.31 -5.9761% 146.72K
Sinclairs Hotels Ltd. logo
SINCLAIR Sinclairs Hotels Ltd.
77 +0.02 +0.026% 1.01K
Tong Ren Tang Technologies Co., Ltd. logo
1666 Tong Ren Tang Technologies Co., Ltd.
3.43 +0.06 +1.9316% 1.39M
Sarla Performance Fibers Limited logo
SARLAPOLY Sarla Performance Fibers Limited
100.44 -0.45 -0.446% 34.73K
Wuxi Unicomp Technology Co., Ltd. logo
688531 Wuxi Unicomp Technology Co., Ltd.
135 +3.08 +2.3347% 4.09M
Cates Elektrik Üretim A.Ş. logo
CATES Cates Elektrik Üretim A.Ş.
46.62 -1.7 -3.5182% 369.77M
Sadbhav Engineering Ltd. logo
SADBHAV Sadbhav Engineering Ltd.
8.92 +0.06 +0.6772% 88.22K
Strust Co. Ltd. logo
3280 Strust Co. Ltd.
922 +7 +0.765% 2K
Shanghai Golden Bridge Infotech Co., Ltd. logo
603918 Shanghai Golden Bridge Infotech Co., Ltd.
12.13 +0.85 +7.5355% 59.98M
Yunnan Jinxun Resources Co., Ltd. logo
3636 Yunnan Jinxun Resources Co., Ltd.
17.65 +0.23 +1.3203% 367.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.