Name Last Change Change % Volume Year Range
Kilpest India Limited logo
KILPEST Kilpest India Limited
808.55 +19 +2.4064% 6.76K
Qingdao Gaoce Technology Co., Ltd. logo
688556 Qingdao Gaoce Technology Co., Ltd.
6.49 +0.02 +0.3091% 12.68M
Zynp Corporation logo
002448 Zynp Corporation
10.69 -0.06 -0.5581% 14.4M
Himeji Rika Co., Ltd. logo
322A Himeji Rika Co., Ltd.
765 0 0% 0
Shijiazhuang Kelin Electric Co., Ltd. logo
603050 Shijiazhuang Kelin Electric Co., Ltd.
15.28 +0.16 +1.0582% 2.29M
CyberTech Systems and Software Ltd. logo
CYBERTECH CyberTech Systems and Software Ltd.
139.14 +6.38 +4.8057% 40.63K
Guangdong Green Precision Components Co., Ltd. logo
300968 Guangdong Green Precision Components Co., Ltd.
8.95 +0.06 +0.6749% 4.04M
Advanex Inc. logo
5998 Advanex Inc.
3,020 +104 +3.5665% 24.1K
Tomson Group Limited logo
0258 Tomson Group Limited
2.12 -0.04 -1.8519% 96K
Tetsujin Holdings Inc. logo
2404 Tetsujin Holdings Inc.
532 +1 +0.1883% 2.2K
Emami Paper Mills Ltd. logo
EMAMIPAP Emami Paper Mills Ltd.
121.48 -0.12 -0.0987% 26.94K
Crestec Inc. logo
7812 Crestec Inc.
2,095 +13 +0.6244% 400
China Union Holdings Ltd. logo
000036 China Union Holdings Ltd.
3.67 0 0% 36.92M
Zhejiang Dafeng Industry Co., Ltd. logo
603081 Zhejiang Dafeng Industry Co., Ltd.
9.3 +0.05 +0.5405% 2.14M
Zhejiang Orient Gene Biotech Co., Ltd. logo
688298 Zhejiang Orient Gene Biotech Co., Ltd.
17.93 -0.21 -1.1577% 1.38M
DP Wires Ltd. logo
DPWIRES DP Wires Ltd.
202.75 +2.05 +1.0214% 8.41K
Konya Kagit Sanayi Ve Ticaret A.S. logo
KONKA Konya Kagit Sanayi Ve Ticaret A.S.
7.63 -0.14 -1.8018% 1.11M
Nintec Systems Ltd. logo
NINSYS Nintec Systems Ltd.
851.55 +19.65 +2.3621% 1.07K
Quick Intelligent Equipment Co., Ltd. logo
603203 Quick Intelligent Equipment Co., Ltd.
33.7 -0.62 -1.8065% 5.54M
Shenzhen Weiguang Biologic Co., Ltd. logo
002880 Shenzhen Weiguang Biologic Co., Ltd.
20.64 -0.16 -0.7692% 2.07M
Great Chinasoft Technology Co., Ltd. logo
002453 Great Chinasoft Technology Co., Ltd.
4.49 -0.04 -0.883% 19.35M
Changjiang & Jinggong Building Co. Ltd. logo
600496 Changjiang & Jinggong Building Co. Ltd.
3.28 0 0% 16.89M
Prored Partners Co., Ltd. logo
7034 Prored Partners Co., Ltd.
305 -5 -1.6129% 26.9K
World Union Group Inc. logo
002285 World Union Group Inc.
2.66 +0.06 +2.3077% 157M
Modalis Therapeutics Corporation logo
4883 Modalis Therapeutics Corporation
32 0 0% 162.4K
Honbridge Holdings Ltd. logo
8137 Honbridge Holdings Ltd.
0.5 -0.01 -1.9608% 384K
Al Hammadi Holding Company logo
4007 Al Hammadi Holding Company
22.65 -0.17 -0.745% 202.1K
Shanghai Bright Meat Group Co., Ltd. logo
600073 Shanghai Bright Meat Group Co., Ltd.
5.26 +0.02 +0.3817% 9.35M
Al Masane Al Kobra Mining Company logo
1322 Al Masane Al Kobra Mining Company
60.25 -1.05 -1.7129% 179.4K
Sunshine Global Circuits Co., Ltd. logo
300739 Sunshine Global Circuits Co., Ltd.
25.7 +1.53 +6.3302% 35.86M
Indo Farm Equipment Ltd. logo
INDOFARM Indo Farm Equipment Ltd.
128.9 -1.5 -1.1503% 55.87K
Modi's Navnirman Ltd logo
MODIS Modi's Navnirman Ltd
403.8 -0.4 -0.099% 3.63K
Mildef Crete Inc. logo
3213 Mildef Crete Inc.
122 0 0% 143.5K
Lifecome Biochemistry Co., Ltd. logo
002868 Lifecome Biochemistry Co., Ltd.
20.12 +0.21 +1.0547% 1.42M
Ashima Ltd. logo
ASHIMASYN Ashima Ltd.
14.06 -0.19 -1.3333% 45.91K
Jiangsu Aisen Semiconductor Co., Ltd. logo
688720 Jiangsu Aisen Semiconductor Co., Ltd.
50.2 -0.42 -0.8297% 3.58M
Shanghai Baosteel Packaging Co., Ltd. logo
601968 Shanghai Baosteel Packaging Co., Ltd.
4.37 +0.09 +2.1028% 6.45M
Egeyapi Avrupa Gayrimenkul A.Ş. logo
EGEGY Egeyapi Avrupa Gayrimenkul A.Ş.
15.43 -0.01 -0.0648% 2.19M
IA Group Corp. logo
7509 IA Group Corp.
4,700 -65 -1.3641% 300
Hangzhou Haoyue Personal Care Co., Ltd. logo
605009 Hangzhou Haoyue Personal Care Co., Ltd.
24.83 0 0% 1.06M
Indo Farm Equipment Ltd. logo
INDOFARM Indo Farm Equipment Ltd.
129 -1.2 -0.9217% 6.28K
Bijoy Hans Limited logo
BIJHANS Bijoy Hans Limited
127 +6 +4.9587% 212
Jiangsu United Water Technology Co., Ltd. logo
603291 Jiangsu United Water Technology Co., Ltd.
8.12 +0.04 +0.495% 3.24M
Digispice Technologies Ltd. logo
DIGISPICE Digispice Technologies Ltd.
15.66 +0.03 +0.1919% 11.67K
Asti Corp. logo
6899 Asti Corp.
2,201 -17 -0.7665% 1.7K
Baoxiniao Holding Co., Ltd. logo
002154 Baoxiniao Holding Co., Ltd.
3.71 +0.01 +0.2703% 20.86M
Henan Huaying Agriculture Co. Ltd. logo
002321 Henan Huaying Agriculture Co. Ltd.
1.86 +0.01 +0.5405% 49.38M
Fujian Tianma Science and Technology Group Co., Ltd. logo
603668 Fujian Tianma Science and Technology Group Co., Ltd.
7.44 -0.11 -1.457% 47.78M
Beijing Global Safety Technology Co., Ltd. logo
300523 Beijing Global Safety Technology Co., Ltd.
21.02 -0.38 -1.7757% 3.68M
Laxmi India Finance Limited logo
LAXMIINDIA Laxmi India Finance Limited
107.14 -1.76 -1.6162% 157.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.