Name Last Change Change % Volume Year Range
FCS Software Solutions Ltd. logo
FCSSOFT FCS Software Solutions Ltd.
1.42 -0.02 -1.3889% 2.27M
TRF Limited logo
TRF TRF Limited
230.15 -5.37 -2.2801% 21.7K
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
900932 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
0.4 +0 +0.2506% 988.66K
Shenzhen United Winners Laser Equipment Co. Ltd. logo
688518 Shenzhen United Winners Laser Equipment Co. Ltd.
19.97 +0.3 +1.5252% 7.82M
Delton Cables Ltd. logo
DLTNCBL Delton Cables Ltd.
547.6 +91.25 +19.9956% 120.8K
Well Shin Technology Co., Ltd. logo
3501 Well Shin Technology Co., Ltd.
39.15 +0.4 +1.0323% 117.73K
MHR Gayrimenkul Yatırım Ortaklığı A.Ş. logo
MHRGY MHR Gayrimenkul Yatırım Ortaklığı A.Ş.
3.31 -0.01 -0.3012% 2.58M
Waqoo Inc. logo
4937 Waqoo Inc.
1,968 +400 +25.5102% 16.3K
Patec Precision Industry Co., Ltd. logo
2236 Patec Precision Industry Co., Ltd.
130 -6 -4.4118% 285.29K
Mallcom (India) Ltd. logo
MALLCOM Mallcom (India) Ltd.
981.35 -10.65 -1.0736% 1.29K
Kilpest India Limited logo
KILPEST Kilpest India Limited
808.55 +19 +2.4064% 6.76K
Qingdao Gaoce Technology Co., Ltd. logo
688556 Qingdao Gaoce Technology Co., Ltd.
8.77 +0.18 +2.0955% 16.12M
Zynp Corporation logo
002448 Zynp Corporation
12.04 -0.02 -0.1658% 4.92M
Himeji Rika Co., Ltd. logo
322A Himeji Rika Co., Ltd.
765 0 0% 0
Shijiazhuang Kelin Electric Co., Ltd. logo
603050 Shijiazhuang Kelin Electric Co., Ltd.
18.32 +0.26 +1.4397% 4.38M
CyberTech Systems and Software Ltd. logo
CYBERTECH CyberTech Systems and Software Ltd.
136.39 -0.6 -0.438% 7.21K
Guangdong Green Precision Components Co., Ltd. logo
300968 Guangdong Green Precision Components Co., Ltd.
10.86 -0.04 -0.367% 8.73M
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD06 CrowdStrike Holdings Inc. Canadian Depositary Receipt
5.95 +0.35 +6.25% 90.17K
Advanex Inc. logo
5998 Advanex Inc.
2,446 -84 -3.3202% 38.9K
Tomson Group Limited logo
0258 Tomson Group Limited
2.09 -0.01 -0.4762% 766.51K
Tetsujin Holdings Inc. logo
2404 Tetsujin Holdings Inc.
564 +3 +0.5348% 11.1K
Emami Paper Mills Ltd. logo
EMAMIPAP Emami Paper Mills Ltd.
112 -0.35 -0.3115% 20.45K
Crestec Inc. logo
7812 Crestec Inc.
2,156 +10 +0.466% 1.3K
China Union Holdings Ltd. logo
000036 China Union Holdings Ltd.
4.35 +0.13 +3.0806% 21.61M
Zhejiang Dafeng Industry Co., Ltd. logo
603081 Zhejiang Dafeng Industry Co., Ltd.
9.99 +0.37 +3.8462% 5.71M
Zhejiang Orient Gene Biotech Co., Ltd. logo
688298 Zhejiang Orient Gene Biotech Co., Ltd.
19.61 -0.04 -0.2036% 1.07M
DP Wires Ltd. logo
DPWIRES DP Wires Ltd.
164.05 -0.05 -0.0305% 2
Konya Kagit Sanayi Ve Ticaret A.S. logo
KONKA Konya Kagit Sanayi Ve Ticaret A.S.
11.64 -0.01 -0.0858% 2.06M
Nintec Systems Ltd. logo
NINSYS Nintec Systems Ltd.
721.95 +2.75 +0.3824% 424
Quick Intelligent Equipment Co., Ltd. logo
603203 Quick Intelligent Equipment Co., Ltd.
44.28 +0.81 +1.8634% 6.85M
Shenzhen Weiguang Biologic Co., Ltd. logo
002880 Shenzhen Weiguang Biologic Co., Ltd.
20.86 +0.14 +0.6757% 1.32M
Great Chinasoft Technology Co., Ltd. logo
002453 Great Chinasoft Technology Co., Ltd.
4.56 +0.13 +2.9345% 9.83M
Changjiang & Jinggong Building Co. Ltd. logo
600496 Changjiang & Jinggong Building Co. Ltd.
3.35 +0.04 +1.2085% 30.1M
Prored Partners Co., Ltd. logo
7034 Prored Partners Co., Ltd.
384 +12 +3.2258% 16.2K
World Union Group Inc. logo
002285 World Union Group Inc.
2.28 +0.1 +4.5872% 51.81M
Modalis Therapeutics Corporation logo
4883 Modalis Therapeutics Corporation
33 0 0% 867.2K
Honbridge Holdings Ltd. logo
8137 Honbridge Holdings Ltd.
0.49 +0.04 +8.7912% 3.1M
Al Hammadi Holding Company logo
4007 Al Hammadi Holding Company
25.16 -0.42 -1.6419% 420.32K
Shanghai Bright Meat Group Co., Ltd. logo
600073 Shanghai Bright Meat Group Co., Ltd.
5.21 0 0% 7.77M
Al Masane Al Kobra Mining Company logo
1322 Al Masane Al Kobra Mining Company
86.35 +1.9 +2.2499% 433.69K
Sunshine Global Circuits Co., Ltd. logo
300739 Sunshine Global Circuits Co., Ltd.
23.37 +0.5 +2.1863% 8.29M
Indo Farm Equipment Ltd. logo
INDOFARM Indo Farm Equipment Ltd.
148.8 -2.01 -1.3328% 10.18K
Modi's Navnirman Ltd logo
MODIS Modi's Navnirman Ltd
416.75 +21.95 +5.5598% 3.12K
Mildef Crete Inc. logo
3213 Mildef Crete Inc.
136 -2 -1.4493% 587.54K
Lifecome Biochemistry Co., Ltd. logo
002868 Lifecome Biochemistry Co., Ltd.
23.67 +0.32 +1.3704% 1.18M
Ashima Ltd. logo
ASHIMASYN Ashima Ltd.
17.48 -0.43 -2.4009% 41.01K
Jiangsu Aisen Semiconductor Co., Ltd. logo
688720 Jiangsu Aisen Semiconductor Co., Ltd.
66.65 +1.5 +2.3024% 3.54M
Shanghai Baosteel Packaging Co., Ltd. logo
601968 Shanghai Baosteel Packaging Co., Ltd.
4.5 -0.02 -0.4425% 6.21M
Egeyapi Avrupa Gayrimenkul A.Ş. logo
EGEGY Egeyapi Avrupa Gayrimenkul A.Ş.
29.18 -0.16 -0.5453% 364.84K
IA Group Corp. logo
7509 IA Group Corp.
4,825 0 0% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.