Name Last Change Change % Volume Year Range
Srinanaporn Marketing Public Company Limited logo
SNNP Srinanaporn Marketing Public Company Limited
6.6 0 0% 216.92K
China General Plastics Corporation logo
1305 China General Plastics Corporation
13.15 0 0% 2.35M
Zhejiang Kangsheng Co., Ltd. logo
002418 Zhejiang Kangsheng Co., Ltd.
4.02 -0.02 -0.495% 38.33M
Beijing Advanced Digital Technology Co., Ltd. logo
300541 Beijing Advanced Digital Technology Co., Ltd.
9.08 -0.02 -0.2198% 4.2M
Cathay Chemical Works Co., Ltd. logo
1713 Cathay Chemical Works Co., Ltd.
45.9 +0.45 +0.9901% 199.71K
Ningxia Building Materials Co., Ltd. logo
600449 Ningxia Building Materials Co., Ltd.
11.88 +0.08 +0.678% 4.22M
Mapletree Logistics Trust logo
M44U Mapletree Logistics Trust
1.09 +0.01 +0.9259% 9.23M
Shenzhen Zhengtong Electronics Co., Ltd. logo
002197 Shenzhen Zhengtong Electronics Co., Ltd.
5.96 -0.09 -1.4876% 14.75M
Takadakiko Co., Ltd. logo
5923 Takadakiko Co., Ltd.
1,171 0 0% 3.8K
Hangzhou Alltest Biotech Co. Ltd. logo
688606 Hangzhou Alltest Biotech Co. Ltd.
46.3 -0.48 -1.0261% 461.81K
Yueyang Xingchang Petrochemical Co., Ltd. logo
000819 Yueyang Xingchang Petrochemical Co., Ltd.
11.45 +0.15 +1.3274% 3.15M
Shanghai Jin Jiang Online Network Service Co., Ltd. logo
600650 Shanghai Jin Jiang Online Network Service Co., Ltd.
10 +0.1 +1.0101% 2.68M
Guangdong Shunna Electric Co., Ltd. logo
000533 Guangdong Shunna Electric Co., Ltd.
9.27 -0.08 -0.8556% 15.78M
Nagarjuna Fertilizers & Chemicals Limited logo
NAGAFERT Nagarjuna Fertilizers & Chemicals Limited
1.55 0 0% 68.38K
Blume Metal Kimya Anonim Sirketi logo
BLUME Blume Metal Kimya Anonim Sirketi
27.44 -2.82 -9.3192% 2.13M
Jinhai Medical Technology Ltd. logo
2225 Jinhai Medical Technology Ltd.
4.66 -0.29 -5.7692% 1.62M
LongBio Pharma (Suzhou) Co., Ltd. logo
1779 LongBio Pharma (Suzhou) Co., Ltd.
105.8 +5.1 +5.0645% 146.5K
Hangzhou Jingye Intelligent Technology Co., Ltd. logo
688290 Hangzhou Jingye Intelligent Technology Co., Ltd.
50.98 +0.9 +1.7971% 677.81K
Rainbow Digital Commercial Co., Ltd. logo
002419 Rainbow Digital Commercial Co., Ltd.
4.75 +0.03 +0.6356% 24.93M
Balmuda Inc. logo
6612 Balmuda Inc.
586 -3 -0.5093% 1.8K
House of Rose Co., Ltd. logo
7506 House of Rose Co., Ltd.
1,374 +4 +0.292% 1.8K
Hangzhou Raycloud Technology Co., Ltd. logo
688365 Hangzhou Raycloud Technology Co., Ltd.
14.26 -0.89 -5.8746% 20.46M
Guizhou Zhenhua E-Chem Inc. logo
688707 Guizhou Zhenhua E-Chem Inc.
10.13 -0.07 -0.6863% 6.45M
Zhongtong Bus Holding Co., Ltd. logo
000957 Zhongtong Bus Holding Co., Ltd.
9.4 +0.14 +1.5119% 6.19M
Reskill Corp logo
291A Reskill Corp
2,012 +12 +0.6% 10.7K
Zhejiang Hailide New Material Co., Ltd. logo
002206 Zhejiang Hailide New Material Co., Ltd.
4.84 +0.05 +1.0438% 5.26M
China Zhonghua Geotechnical Engineering Group Co., Ltd. logo
002542 China Zhonghua Geotechnical Engineering Group Co., Ltd.
1.53 -0.02 -1.2903% 9.35M
Manoj Vaibhav Gems 'N' Jewellers Ltd. logo
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd.
225.27 +15.85 +7.5685% 1.38M
Sinclairs Hotels Ltd. logo
SINCLAIR Sinclairs Hotels Ltd.
74.01 -0.07 -0.0945% 23.27K
Tong Ren Tang Technologies Co., Ltd. logo
1666 Tong Ren Tang Technologies Co., Ltd.
3.04 -0.02 -0.6547% 506K
Sarla Performance Fibers Limited logo
SARLAPOLY Sarla Performance Fibers Limited
96.38 +0.2 +0.2079% 17.57K
Wuxi Unicomp Technology Co., Ltd. logo
688531 Wuxi Unicomp Technology Co., Ltd.
104.61 -1.85 -1.7377% 3.03M
Cates Elektrik Üretim A.Ş. logo
CATES Cates Elektrik Üretim A.Ş.
28.7 +0.32 +1.1276% 916.07K
Sadbhav Engineering Ltd. logo
SADBHAV Sadbhav Engineering Ltd.
7.16 +0.19 +2.726% 66.1K
Strust Co. Ltd. logo
3280 Strust Co. Ltd.
931 -5 -0.5342% 1.5K
Shanghai Golden Bridge Infotech Co., Ltd. logo
603918 Shanghai Golden Bridge Infotech Co., Ltd.
10.18 +0.04 +0.3945% 7.12M
Yunnan Jinxun Resources Co., Ltd. logo
3636 Yunnan Jinxun Resources Co., Ltd.
15.51 -0.03 -0.1931% 78.8K
Jiajiayue Group Co., Ltd. logo
603708 Jiajiayue Group Co., Ltd.
9.03 -0.16 -1.741% 4.59M
Zhejiang Founder Motor Co., Ltd. logo
002196 Zhejiang Founder Motor Co., Ltd.
9.27 +0.22 +2.4309% 16.15M
Daoming Optics & Chemical Co., Ltd. logo
002632 Daoming Optics & Chemical Co., Ltd.
8.1 -0.07 -0.8568% 7.92M
Krasnyj Octyabr Preferred Stock logo
KROTP Krasnyj Octyabr Preferred Stock
644 +10 +1.5773% 42.9K
Harima B-Stem Corporation logo
9780 Harima B-Stem Corporation
1,144 +2 +0.1751% 3.5K
Shenzhen Bromake New Materials Co., Ltd. logo
301387 Shenzhen Bromake New Materials Co., Ltd.
42.23 +0.09 +0.2136% 1.93M
Beijing Sanyuan Foods Co., Ltd. logo
600429 Beijing Sanyuan Foods Co., Ltd.
4.64 +0.03 +0.6508% 9.94M
Viva China Holdings Limited logo
8032 Viva China Holdings Limited
0.33 -0.03 -9.589% 6.59M
China Modern Dairy Holdings Ltd. logo
1117 China Modern Dairy Holdings Ltd.
1.42 -0.01 -0.6993% 2.55M
Yutong Heavy Industries Co., Ltd. logo
600817 Yutong Heavy Industries Co., Ltd.
8.76 +0.05 +0.5741% 2.83M
Miracll Chemicals Co. Ltd. logo
300848 Miracll Chemicals Co. Ltd.
10.1 -0.07 -0.6883% 2.4M
Minoya Co., Ltd. logo
386A Minoya Co., Ltd.
1,253 -4 -0.3182% 2.3K
Alnera Aluminium Co. Ltd. logo
301613 Alnera Aluminium Co. Ltd.
30.86 +0.14 +0.4557% 504.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.