Name Last Change Change % Volume Year Range
Zhejiang International Group Co., Ltd. logo
000411 Zhejiang International Group Co., Ltd.
9.98 +0.12 +1.217% 6.14M
Pyramid Technoplast Ltd. logo
PYRAMID Pyramid Technoplast Ltd.
163 -1.3 -0.7912% 4.89K
Gala Inc. logo
4777 Gala Inc.
203 +2 +0.995% 5.5K
Jangho Group Co., Ltd. logo
601886 Jangho Group Co., Ltd.
10.48 +0.95 +9.9685% 28.47M
Yatas Yatak ve Yorgan Sanayi Ticaret A.S. logo
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret A.S.
32.4 -0.08 -0.2463% 395.84K
Shanghai Qifan Cable Co., Ltd. logo
605222 Shanghai Qifan Cable Co., Ltd.
19.9 -0.44 -2.1632% 7.35M
Duolun Technology Co., Ltd. logo
603528 Duolun Technology Co., Ltd.
6.43 +0.1 +1.5798% 7M
Azuma House Co., Ltd. logo
3293 Azuma House Co., Ltd.
768 -4 -0.5181% 2.6K
Citic Niya Wine Co., Ltd. logo
600084 Citic Niya Wine Co., Ltd.
4.22 -0.01 -0.2364% 2.8M
Petchsrivichai Enterprise Company Limited logo
PCE.R Petchsrivichai Enterprise Company Limited
2.3 -0.02 -0.8621% 3.35M
Spel Semiconductor Ltd. logo
SPELS Spel Semiconductor Ltd.
150.7 -1.1 -0.7246% 33.74K
WDB Coco Co., Ltd. logo
7079 WDB Coco Co., Ltd.
2,610 +4 +0.1535% 3.8K
Shenzhen Phoenix Telecom Co., Ltd. logo
301191 Shenzhen Phoenix Telecom Co., Ltd.
94.62 +1.14 +1.2195% 3.77M
Sanjiang Shopping Club Co., Ltd. logo
601116 Sanjiang Shopping Club Co., Ltd.
10.92 +0.2 +1.8657% 15.22M
X-Legend Entertainment Co., Ltd. logo
4994 X-Legend Entertainment Co., Ltd.
87.1 0 0% 10.15K
Nanjing Kangni Mechanical & Electrical Co., Ltd. logo
603111 Nanjing Kangni Mechanical & Electrical Co., Ltd.
5.82 +0.03 +0.5181% 4.55M
Hindustan Media Ventures Ltd. logo
HMVL Hindustan Media Ventures Ltd.
91.77 +0.16 +0.1747% 13.99K
Datang Huayin Electric Power Co., Ltd. logo
600744 Datang Huayin Electric Power Co., Ltd.
7.48 -0.25 -3.2342% 173.26M
Guangdong Zhongnan Iron & Steel Co., Ltd. logo
000717 Guangdong Zhongnan Iron & Steel Co., Ltd.
2.23 +0.02 +0.905% 16.23M
Ritek Corporation logo
2349 Ritek Corporation
11.1 +0.05 +0.4525% 1.17M
Shin Foong Specialty and Applied Materials Co., Ltd. logo
6582 Shin Foong Specialty and Applied Materials Co., Ltd.
31.7 +0.05 +0.158% 28.11K
Lecron Industrial Development Group Co., Ltd. logo
300343 Lecron Industrial Development Group Co., Ltd.
6.05 -0.1 -1.626% 24.2M
Guizhou Aviation Technical Co., Ltd. logo
688239 Guizhou Aviation Technical Co., Ltd.
46 +0.94 +2.0861% 2.94M
M-Mart Inc. logo
4380 M-Mart Inc.
645 -8 -1.2251% 9.2K
Hiconics Eco-Energy Technology Co., Ltd. logo
300048 Hiconics Eco-Energy Technology Co., Ltd.
5.15 -0.09 -1.7176% 15.83M
Ashtrom Group Ltd. logo
ASHG Ashtrom Group Ltd.
5,482 -198 -3.4859% 694.41K
NFK Holdings Co., Ltd. logo
6494 NFK Holdings Co., Ltd.
100 +2 +2.0408% 308.6K
Danlaw Technologies India Ltd. logo
DANLAW Danlaw Technologies India Ltd.
1,321.1 +62.9 +4.9992% 3.82K
Hunan Kylinsec Technology Co., Ltd. logo
688152 Hunan Kylinsec Technology Co., Ltd.
28.83 +0.28 +0.9807% 1.07M
Sanxiang Impression Co., Ltd. logo
000863 Sanxiang Impression Co., Ltd.
4.43 +0.12 +2.7842% 19.72M
Shengyuan Environmental Co., Ltd. logo
300867 Shengyuan Environmental Co., Ltd.
16.5 -0.26 -1.5513% 2.74M
Guangdong Lingxiao Pump Co., Ltd. logo
002884 Guangdong Lingxiao Pump Co., Ltd.
16.2 +0.07 +0.434% 1.88M
NPO Nauka OJSC logo
NAUK NPO Nauka OJSC
456 -1.5 -0.3279% 310
Hubei Century Network Technology Co., Ltd. logo
300494 Hubei Century Network Technology Co., Ltd.
8.89 +0.08 +0.9081% 8.41M
Fiyta Precision Technology Co., Ltd. logo
000026 Fiyta Precision Technology Co., Ltd.
20.03 +0.96 +5.0341% 27.56M
Tung Thih Electronic Co., Ltd. logo
3552 Tung Thih Electronic Co., Ltd.
44.8 +0.45 +1.0147% 75.9K
Guangzhou Hengyun Enterprises Co., Ltd. logo
000531 Guangzhou Hengyun Enterprises Co., Ltd.
5.9 +0.01 +0.1698% 7.68M
Ronglian Group Ltd. logo
002642 Ronglian Group Ltd.
7.47 +0.01 +0.134% 13.11M
Nikkato Corporation logo
5367 Nikkato Corporation
1,213 +21 +1.7617% 135.4K
Health and Happiness (H&H) International Holdings Ltd. logo
1112 Health and Happiness (H&H) International Holdings Ltd.
15.6 -0.29 -1.825% 1.2M
Shenzhen Jieshun Science & Technology Co., Ltd. logo
002609 Shenzhen Jieshun Science & Technology Co., Ltd.
7.84 +0.02 +0.2558% 3.06M
Mayer Steel Pipe Corporation logo
2020 Mayer Steel Pipe Corporation
21.15 -0.05 -0.2358% 209.04K
Precot Ltd. logo
PRECOT Precot Ltd.
799.15 +15.15 +1.9324% 2.22K
Manaksia Ltd. logo
MANAKSIA Manaksia Ltd.
58.8 +0.46 +0.7885% 23.95K
Wecome Intelligent Manufacturing Co. Ltd. logo
603070 Wecome Intelligent Manufacturing Co. Ltd.
11.66 -0.14 -1.1864% 2.15M
Suzhou West Deane New Power Co., Ltd. logo
603312 Suzhou West Deane New Power Co., Ltd.
32.3 -0.23 -0.707% 573.4K
Both Engineering Technology Co., Ltd. logo
601133 Both Engineering Technology Co., Ltd.
26.68 +0.35 +1.3293% 14.27M
Kingenta Ecological Engineering Group Co., Ltd. logo
002470 Kingenta Ecological Engineering Group Co., Ltd.
1.99 +0.01 +0.5051% 61.08M
EDP Corp. logo
7794 EDP Corp.
911 +41 +4.7126% 397.2K
Optowide Technologies Co., Ltd. logo
688195 Optowide Technologies Co., Ltd.
157.48 +11.04 +7.5389% 14.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.