Name Last Change Change % Volume Year Range
Changshu Fengfan Power Equipment Co., Ltd. logo
601700 Changshu Fengfan Power Equipment Co., Ltd.
7.59 +0.69 +10% 163.67M
Beijing Bewinner Communications Co., Ltd. logo
002148 Beijing Bewinner Communications Co., Ltd.
6.56 +0.06 +0.9231% 10.73M
Yangmei Chemical Co., Ltd. logo
600691 Yangmei Chemical Co., Ltd.
2.53 +0.03 +1.2% 19.17M
Hichain Logistics Co., Ltd. logo
300873 Hichain Logistics Co., Ltd.
17.19 -0.18 -1.0363% 11.6M
Anyuan Coal Industry Group Co., Ltd. logo
600397 Anyuan Coal Industry Group Co., Ltd.
18.74 +1.7 +9.9765% 96.73M
Kee Tai Properties Co., Ltd. logo
2538 Kee Tai Properties Co., Ltd.
9.13 0 0% 160.31K
Zhuhai Raysharp Technology Co., Ltd. logo
301042 Zhuhai Raysharp Technology Co., Ltd.
35.42 +0.7 +2.0161% 7.97M
Marssenger Kitchenware Co. Ltd. logo
300894 Marssenger Kitchenware Co. Ltd.
11.92 +0.22 +1.8803% 8.56M
Wenzhou Yuanfei Pet Toys Co., Ltd. logo
001222 Wenzhou Yuanfei Pet Toys Co., Ltd.
15.11 +0.06 +0.3987% 7.14M
Alkim Alkali Kimya A.S. logo
ALKIM Alkim Alkali Kimya A.S.
15.5 +0.01 +0.0646% 21.61K
Laser Tek Taiwan Co., Ltd. logo
6207 Laser Tek Taiwan Co., Ltd.
111.5 +4.5 +4.2056% 5.46M
Js Global Lifestyle Co. Ltd. logo
1691 Js Global Lifestyle Co. Ltd.
1.39 -0.06 -4.1379% 2.92M
Fujian Qingshan Paper Industries Co., Ltd. logo
600103 Fujian Qingshan Paper Industries Co., Ltd.
3.05 +0.1 +3.3898% 109.69M
Henan Senyuan Electric Co. Ltd. logo
002358 Henan Senyuan Electric Co. Ltd.
5.71 +0.08 +1.421% 15.69M
Qifeng New Material Co., Ltd. logo
002521 Qifeng New Material Co., Ltd.
7.05 -0.04 -0.5642% 4.34M
Ningbo Baosi Energy Equipment Co., Ltd. logo
300441 Ningbo Baosi Energy Equipment Co., Ltd.
6.97 +0.08 +1.1611% 5.15M
Lucky Royal Co., Ltd. logo
7791 Lucky Royal Co., Ltd.
59.2 0 0% 48.62K
Puyang Huicheng Electronic Co., Ltd. logo
300481 Puyang Huicheng Electronic Co., Ltd.
14.34 +0.54 +3.913% 12.89M
GCH Technology Co., Ltd. logo
688625 GCH Technology Co., Ltd.
56.99 +1.79 +3.2428% 5.21M
Shandong Longhua New Material Co., Ltd. logo
301149 Shandong Longhua New Material Co., Ltd.
8 +0.16 +2.0408% 6.14M
Shanghai Medicilon Inc. logo
688202 Shanghai Medicilon Inc.
106 +2.3 +2.2179% 11.35M
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. logo
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
11.84 -0.1 -0.8375% 4.62M
Shanghai Shenda Co., Ltd. logo
600626 Shanghai Shenda Co., Ltd.
3.56 -0.02 -0.5587% 1.4M
Unite and Grow Inc. logo
4486 Unite and Grow Inc.
666 +9 +1.3699% 5.3K
Aimer Co., Ltd. logo
603511 Aimer Co., Ltd.
12.44 0 0% 1.39M
Bionet Corp. logo
1784 Bionet Corp.
61.8 +0.3 +0.4878% 64.87K
KSEC Intelligent Technology Co., Ltd. logo
301311 KSEC Intelligent Technology Co., Ltd.
13.86 +0.08 +0.5806% 1.34M
Zhongbai Holdings Group Co., Ltd. logo
000759 Zhongbai Holdings Group Co., Ltd.
7.12 +0.1 +1.4245% 80.43M
Orbit Exports Ltd. logo
ORBTEXP Orbit Exports Ltd.
260.98 -13.73 -4.998% 5.92K
Obsystem Inc. logo
5576 Obsystem Inc.
2,946 +27 +0.925% 2K
Peninsula Land Ltd. logo
PENINLAND Peninsula Land Ltd.
15.6 -0.21 -1.3283% 15.03K
Fuh Hwa 20+ Year A3 Corporate Bond ETF logo
00789B Fuh Hwa 20+ Year A3 Corporate Bond ETF
46.55 +0.09 +0.1937% 114.05K
Diamines and Chemicals Ltd. logo
DIAMINESQ Diamines and Chemicals Ltd.
243.39 -3.81 -1.5413% 7.76K
Shenzhen Cheng Chung Design Co., Ltd. logo
002811 Shenzhen Cheng Chung Design Co., Ltd.
10.47 +0.07 +0.6731% 3.01M
Ohtl Public Company Limited logo
OHTL Ohtl Public Company Limited
264 0 0% 100
China Resources Medical Holdings Company Limited logo
1515 China Resources Medical Holdings Company Limited
2.56 -0.01 -0.5837% 413.5K
Smarter Microelectronics Co., Ltd. logo
688512 Smarter Microelectronics Co., Ltd.
15.23 +0.71 +4.8898% 13.69M
Shandong Longda Meishi Co., Ltd. logo
002726 Shandong Longda Meishi Co., Ltd.
2.18 -0.01 -0.4566% 59.2M
Sichuan Mingxing Electric Co., Ltd. logo
600101 Sichuan Mingxing Electric Co., Ltd.
8.2 -0.01 -0.1218% 10.21M
KGI 10+ Year USD Technology Bond ETF logo
00750B KGI 10+ Year USD Technology Bond ETF
32.07 +0.02 +0.0624% 100K
Shish Industries Ltd. logo
SHISHIND Shish Industries Ltd.
11.83 +1.12 +10.4575% 2.08M
Jilin Expressway Co., Ltd. logo
601518 Jilin Expressway Co., Ltd.
2.79 +0.03 +1.087% 10.64M
Saurer Intelligent Technology Co., Ltd. logo
600545 Saurer Intelligent Technology Co., Ltd.
4.47 +0.11 +2.5229% 56.81M
Lemtech Holdings Co. Ltd. logo
4912 Lemtech Holdings Co. Ltd.
94.7 +5.5 +6.1659% 653.49K
Shandong Shuangyi Technology Co., Ltd. logo
300690 Shandong Shuangyi Technology Co., Ltd.
21.81 +0.31 +1.4419% 2.2M
Hangzhou Kaierda Welding Co., Ltd. logo
688255 Hangzhou Kaierda Welding Co., Ltd.
26.51 +0.37 +1.4155% 2.6M
Shandong Boyuan Pharmaceutical Co., Ltd. logo
301617 Shandong Boyuan Pharmaceutical Co., Ltd.
49.13 -0.34 -0.6873% 413.84K
Nanjing Gova Technology Co., Ltd. logo
688539 Nanjing Gova Technology Co., Ltd.
27.05 +0.71 +2.6955% 2.69M
Premiere Island Power REIT Corp. logo
PREIT Premiere Island Power REIT Corp.
1.07 0 0% 5K
Major Cineplex Group PCL logo
MAJOR Major Cineplex Group PCL
7.15 -0.1 -1.3793% 1.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.