| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601700 Changshu Fengfan Power Equipment Co., Ltd. | 7.59 | +0.69 | +10% | 163.67M | |
002148 Beijing Bewinner Communications Co., Ltd. | 6.56 | +0.06 | +0.9231% | 10.73M | |
600691 Yangmei Chemical Co., Ltd. | 2.53 | +0.03 | +1.2% | 19.17M | |
300873 Hichain Logistics Co., Ltd. | 17.19 | -0.18 | -1.0363% | 11.6M | |
600397 Anyuan Coal Industry Group Co., Ltd. | 18.74 | +1.7 | +9.9765% | 96.73M | |
2538 Kee Tai Properties Co., Ltd. | 9.13 | 0 | 0% | 160.31K | |
301042 Zhuhai Raysharp Technology Co., Ltd. | 35.42 | +0.7 | +2.0161% | 7.97M | |
300894 Marssenger Kitchenware Co. Ltd. | 11.92 | +0.22 | +1.8803% | 8.56M | |
001222 Wenzhou Yuanfei Pet Toys Co., Ltd. | 15.11 | +0.06 | +0.3987% | 7.14M | |
ALKIM Alkim Alkali Kimya A.S. | 15.5 | +0.01 | +0.0646% | 21.61K | |
6207 Laser Tek Taiwan Co., Ltd. | 111.5 | +4.5 | +4.2056% | 5.46M | |
1691 Js Global Lifestyle Co. Ltd. | 1.39 | -0.06 | -4.1379% | 2.92M | |
600103 Fujian Qingshan Paper Industries Co., Ltd. | 3.05 | +0.1 | +3.3898% | 109.69M | |
002358 Henan Senyuan Electric Co. Ltd. | 5.71 | +0.08 | +1.421% | 15.69M | |
002521 Qifeng New Material Co., Ltd. | 7.05 | -0.04 | -0.5642% | 4.34M | |
300441 Ningbo Baosi Energy Equipment Co., Ltd. | 6.97 | +0.08 | +1.1611% | 5.15M | |
7791 Lucky Royal Co., Ltd. | 59.2 | 0 | 0% | 48.62K | |
300481 Puyang Huicheng Electronic Co., Ltd. | 14.34 | +0.54 | +3.913% | 12.89M | |
688625 GCH Technology Co., Ltd. | 56.99 | +1.79 | +3.2428% | 5.21M | |
301149 Shandong Longhua New Material Co., Ltd. | 8 | +0.16 | +2.0408% | 6.14M | |
688202 Shanghai Medicilon Inc. | 106 | +2.3 | +2.2179% | 11.35M | |
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. | 11.84 | -0.1 | -0.8375% | 4.62M | |
600626 Shanghai Shenda Co., Ltd. | 3.56 | -0.02 | -0.5587% | 1.4M | |
4486 Unite and Grow Inc. | 666 | +9 | +1.3699% | 5.3K | |
603511 Aimer Co., Ltd. | 12.44 | 0 | 0% | 1.39M | |
1784 Bionet Corp. | 61.8 | +0.3 | +0.4878% | 64.87K | |
301311 KSEC Intelligent Technology Co., Ltd. | 13.86 | +0.08 | +0.5806% | 1.34M | |
000759 Zhongbai Holdings Group Co., Ltd. | 7.12 | +0.1 | +1.4245% | 80.43M | |
ORBTEXP Orbit Exports Ltd. | 260.98 | -13.73 | -4.998% | 5.92K | |
5576 Obsystem Inc. | 2,946 | +27 | +0.925% | 2K | |
PENINLAND Peninsula Land Ltd. | 15.6 | -0.21 | -1.3283% | 15.03K | |
00789B Fuh Hwa 20+ Year A3 Corporate Bond ETF | 46.55 | +0.09 | +0.1937% | 114.05K | |
DIAMINESQ Diamines and Chemicals Ltd. | 243.39 | -3.81 | -1.5413% | 7.76K | |
002811 Shenzhen Cheng Chung Design Co., Ltd. | 10.47 | +0.07 | +0.6731% | 3.01M | |
OHTL Ohtl Public Company Limited | 264 | 0 | 0% | 100 | |
1515 China Resources Medical Holdings Company Limited | 2.56 | -0.01 | -0.5837% | 413.5K | |
688512 Smarter Microelectronics Co., Ltd. | 15.23 | +0.71 | +4.8898% | 13.69M | |
002726 Shandong Longda Meishi Co., Ltd. | 2.18 | -0.01 | -0.4566% | 59.2M | |
600101 Sichuan Mingxing Electric Co., Ltd. | 8.2 | -0.01 | -0.1218% | 10.21M | |
00750B KGI 10+ Year USD Technology Bond ETF | 32.07 | +0.02 | +0.0624% | 100K | |
SHISHIND Shish Industries Ltd. | 11.83 | +1.12 | +10.4575% | 2.08M | |
601518 Jilin Expressway Co., Ltd. | 2.79 | +0.03 | +1.087% | 10.64M | |
600545 Saurer Intelligent Technology Co., Ltd. | 4.47 | +0.11 | +2.5229% | 56.81M | |
4912 Lemtech Holdings Co. Ltd. | 94.7 | +5.5 | +6.1659% | 653.49K | |
300690 Shandong Shuangyi Technology Co., Ltd. | 21.81 | +0.31 | +1.4419% | 2.2M | |
688255 Hangzhou Kaierda Welding Co., Ltd. | 26.51 | +0.37 | +1.4155% | 2.6M | |
301617 Shandong Boyuan Pharmaceutical Co., Ltd. | 49.13 | -0.34 | -0.6873% | 413.84K | |
688539 Nanjing Gova Technology Co., Ltd. | 27.05 | +0.71 | +2.6955% | 2.69M | |
PREIT Premiere Island Power REIT Corp. | 1.07 | 0 | 0% | 5K | |
MAJOR Major Cineplex Group PCL | 7.15 | -0.1 | -1.3793% | 1.26M | |