Name Last Change Change % Volume Year Range
Tianli International Holdings Limited logo
1773 Tianli International Holdings Limited
1.04 -0.03 -2.3364% 12.25M
Shanghai Fudan Forward S.A. logo
600624 Shanghai Fudan Forward S.A.
4.18 +0.06 +1.4563% 4.01M
ChinaAMC Exponential Trend Money Market Fund logo
511650 ChinaAMC Exponential Trend Money Market Fund
100 -0 -0.001% 99.7K
System Integrator Corp. logo
3826 System Integrator Corp.
503 +14 +2.863% 38.2K
Hangzhou Hirisun Technology Co., Ltd. logo
300277 Hangzhou Hirisun Technology Co., Ltd.
12.56 +0.16 +1.2903% 8.99M
Genetec Corp. logo
4492 Genetec Corp.
387 +3 +0.7812% 6.5K
S-Tech Corp. logo
1584 S-Tech Corp.
18 +0.1 +0.5587% 333.12K
E Fund CSI Hong Kong Connect Smart Transportation ETF logo
513070 E Fund CSI Hong Kong Connect Smart Transportation ETF
1.11 +0 +0.2698% 41.64M
Roctec Global PCL logo
ROCTEC.R Roctec Global PCL
0.68 +0.18 +36% 1.33M
Roctec Global Public Company Limited logo
ROCTEC Roctec Global Public Company Limited
0.68 +0.01 +1.4925% 1.33M
Generalplus Technology Inc. logo
4952 Generalplus Technology Inc.
49.45 +0.45 +0.9184% 204.22K
Damon Technology Group Co. logo
688360 Damon Technology Group Co.
16.16 +0.16 +1% 3.5M
Prap Japan Inc. logo
2449 Prap Japan Inc.
1,086 +5 +0.4625% 10.5K
Shivam Chemicals Ltd. logo
SHIVAM Shivam Chemicals Ltd.
100 0 0% 3K
Chengdu Jiafaantai Education Technology Co., Ltd. logo
300559 Chengdu Jiafaantai Education Technology Co., Ltd.
11.26 +0.13 +1.168% 8.72M
DL Holdings Group Ltd. logo
1709 DL Holdings Group Ltd.
1.07 +0.04 +3.8647% 4.79M
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. logo
300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
7.08 +0.2 +2.907% 28.59M
Zhang Xiaoquan Inc. logo
301055 Zhang Xiaoquan Inc.
30.92 +0.05 +0.162% 2.72M
Ok Science & Technology Co., Ltd. logo
001223 Ok Science & Technology Co., Ltd.
41.48 +1.97 +4.9861% 3.93M
Shandong Haihua Co., Ltd. logo
000822 Shandong Haihua Co., Ltd.
4.4 -0.01 -0.2268% 12.64M
Topoint Technology Co., Ltd. logo
8021 Topoint Technology Co., Ltd.
427 -12 -2.7335% 1.14M
Zhejiang Tony Electronic Co., Ltd. logo
603595 Zhejiang Tony Electronic Co., Ltd.
26.89 -0.32 -1.176% 2.08M
Shandong Link Science And Technology Inc. logo
001207 Shandong Link Science And Technology Inc.
16.23 -0.09 -0.5515% 5.94M
Heilongjiang Transportation Development Co., Ltd. logo
601188 Heilongjiang Transportation Development Co., Ltd.
2.9 +0.04 +1.3986% 14.5M
Pourin Special Welding Technology Co., Ltd. logo
301468 Pourin Special Welding Technology Co., Ltd.
33.74 +0.31 +0.9273% 3.46M
Beijing Electronic Zone Co., Ltd. logo
600658 Beijing Electronic Zone Co., Ltd.
4.18 +0.12 +2.9557% 16.89M
Grandes Inc. logo
3261 Grandes Inc.
400 +5 +1.2658% 4.3K
Phoenix Tours International Inc. logo
5706 Phoenix Tours International Inc.
45.65 +0.15 +0.3297% 72.61K
Silvery Dragon Prestressed Materials Co., Ltd. logo
603969 Silvery Dragon Prestressed Materials Co., Ltd.
7.14 0 0% 16.02M
Huakai Yibai Technology Co., Ltd. logo
300592 Huakai Yibai Technology Co., Ltd.
16.55 -0.15 -0.8982% 28.64M
CNS Co., Ltd. logo
4076 CNS Co., Ltd.
1,860 +14 +0.7584% 700
Toso Company, Limited logo
5956 Toso Company, Limited
573 -5 -0.8651% 4.7K
Eastern Water Resources Development Public Company Limited logo
EASTW Eastern Water Resources Development Public Company Limited
5.55 -0.05 -0.8929% 1.26M
Guangzhou Hexin Instrument Co., Ltd. logo
688622 Guangzhou Hexin Instrument Co., Ltd.
108.8 -3.9 -3.4605% 267.47K
Graphite Design Inc. logo
7847 Graphite Design Inc.
659 -6 -0.9023% 3.9K
Berry Genomics Co., Ltd. logo
000710 Berry Genomics Co., Ltd.
9.46 -0.11 -1.1494% 21.98M
Changgao Electric Group Co., Ltd. logo
002452 Changgao Electric Group Co., Ltd.
11.45 +0.14 +1.2378% 10.99M
Sichuan Goldstone Asia Pharmaceutical Co. Ltd. logo
300434 Sichuan Goldstone Asia Pharmaceutical Co. Ltd.
11.92 +0.15 +1.2744% 21.56M
Css Holdings Ltd. logo
2304 Css Holdings Ltd.
973 +33 +3.5106% 15.7K
Camelot Electronic Technology Co., Ltd. logo
301282 Camelot Electronic Technology Co., Ltd.
23.8 -0.08 -0.335% 5.64M
Jinyuan Ep Co., Ltd. logo
000546 Jinyuan Ep Co., Ltd.
4.8 -0.03 -0.6211% 16.88M
Sayaji Hotels Ltd. logo
SAYAJIHOTL Sayaji Hotels Ltd.
328 -1 -0.304% 1
UOA Development Bhd logo
5200 UOA Development Bhd
1.65 +0.01 +0.6098% 4K
Leon Technology Co., Ltd. logo
300603 Leon Technology Co., Ltd.
8.03 +0.1 +1.261% 7.76M
Lijiang Yulong Tourism Co., Ltd. logo
002033 Lijiang Yulong Tourism Co., Ltd.
8.74 -0.11 -1.2429% 25.96M
Basso Industry Corp. logo
1527 Basso Industry Corp.
32.8 +0.1 +0.3058% 148.57K
Iris Clothings Ltd. logo
IRISDOREME Iris Clothings Ltd.
56.83 +0.51 +0.9055% 789.28K
Horoz Lojistik Kargo Hizmetleri A.S. logo
HOROZ Horoz Lojistik Kargo Hizmetleri A.S.
61.6 +5.6 +10% 7.64M
Scientex Berhad logo
4731 Scientex Berhad
3.68 0 0% 599.5K
Goodway Machine Corporation logo
1583 Goodway Machine Corporation
49.65 +0.1 +0.2018% 8.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.