| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1773 Tianli International Holdings Limited | 1.04 | -0.03 | -2.3364% | 12.25M | |
600624 Shanghai Fudan Forward S.A. | 4.18 | +0.06 | +1.4563% | 4.01M | |
511650 ChinaAMC Exponential Trend Money Market Fund | 100 | -0 | -0.001% | 99.7K | |
3826 System Integrator Corp. | 503 | +14 | +2.863% | 38.2K | |
300277 Hangzhou Hirisun Technology Co., Ltd. | 12.56 | +0.16 | +1.2903% | 8.99M | |
4492 Genetec Corp. | 387 | +3 | +0.7812% | 6.5K | |
1584 S-Tech Corp. | 18 | +0.1 | +0.5587% | 333.12K | |
513070 E Fund CSI Hong Kong Connect Smart Transportation ETF | 1.11 | +0 | +0.2698% | 41.64M | |
ROCTEC.R Roctec Global PCL | 0.68 | +0.18 | +36% | 1.33M | |
ROCTEC Roctec Global Public Company Limited | 0.68 | +0.01 | +1.4925% | 1.33M | |
4952 Generalplus Technology Inc. | 49.45 | +0.45 | +0.9184% | 204.22K | |
688360 Damon Technology Group Co. | 16.16 | +0.16 | +1% | 3.5M | |
2449 Prap Japan Inc. | 1,086 | +5 | +0.4625% | 10.5K | |
SHIVAM Shivam Chemicals Ltd. | 100 | 0 | 0% | 3K | |
300559 Chengdu Jiafaantai Education Technology Co., Ltd. | 11.26 | +0.13 | +1.168% | 8.72M | |
1709 DL Holdings Group Ltd. | 1.07 | +0.04 | +3.8647% | 4.79M | |
300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd. | 7.08 | +0.2 | +2.907% | 28.59M | |
301055 Zhang Xiaoquan Inc. | 30.92 | +0.05 | +0.162% | 2.72M | |
001223 Ok Science & Technology Co., Ltd. | 41.48 | +1.97 | +4.9861% | 3.93M | |
000822 Shandong Haihua Co., Ltd. | 4.4 | -0.01 | -0.2268% | 12.64M | |
8021 Topoint Technology Co., Ltd. | 427 | -12 | -2.7335% | 1.14M | |
603595 Zhejiang Tony Electronic Co., Ltd. | 26.89 | -0.32 | -1.176% | 2.08M | |
001207 Shandong Link Science And Technology Inc. | 16.23 | -0.09 | -0.5515% | 5.94M | |
601188 Heilongjiang Transportation Development Co., Ltd. | 2.9 | +0.04 | +1.3986% | 14.5M | |
301468 Pourin Special Welding Technology Co., Ltd. | 33.74 | +0.31 | +0.9273% | 3.46M | |
600658 Beijing Electronic Zone Co., Ltd. | 4.18 | +0.12 | +2.9557% | 16.89M | |
3261 Grandes Inc. | 400 | +5 | +1.2658% | 4.3K | |
5706 Phoenix Tours International Inc. | 45.65 | +0.15 | +0.3297% | 72.61K | |
603969 Silvery Dragon Prestressed Materials Co., Ltd. | 7.14 | 0 | 0% | 16.02M | |
300592 Huakai Yibai Technology Co., Ltd. | 16.55 | -0.15 | -0.8982% | 28.64M | |
4076 CNS Co., Ltd. | 1,860 | +14 | +0.7584% | 700 | |
5956 Toso Company, Limited | 573 | -5 | -0.8651% | 4.7K | |
EASTW Eastern Water Resources Development Public Company Limited | 5.55 | -0.05 | -0.8929% | 1.26M | |
688622 Guangzhou Hexin Instrument Co., Ltd. | 108.8 | -3.9 | -3.4605% | 267.47K | |
7847 Graphite Design Inc. | 659 | -6 | -0.9023% | 3.9K | |
000710 Berry Genomics Co., Ltd. | 9.46 | -0.11 | -1.1494% | 21.98M | |
002452 Changgao Electric Group Co., Ltd. | 11.45 | +0.14 | +1.2378% | 10.99M | |
300434 Sichuan Goldstone Asia Pharmaceutical Co. Ltd. | 11.92 | +0.15 | +1.2744% | 21.56M | |
2304 Css Holdings Ltd. | 973 | +33 | +3.5106% | 15.7K | |
301282 Camelot Electronic Technology Co., Ltd. | 23.8 | -0.08 | -0.335% | 5.64M | |
000546 Jinyuan Ep Co., Ltd. | 4.8 | -0.03 | -0.6211% | 16.88M | |
SAYAJIHOTL Sayaji Hotels Ltd. | 328 | -1 | -0.304% | 1 | |
5200 UOA Development Bhd | 1.65 | +0.01 | +0.6098% | 4K | |
300603 Leon Technology Co., Ltd. | 8.03 | +0.1 | +1.261% | 7.76M | |
002033 Lijiang Yulong Tourism Co., Ltd. | 8.74 | -0.11 | -1.2429% | 25.96M | |
1527 Basso Industry Corp. | 32.8 | +0.1 | +0.3058% | 148.57K | |
IRISDOREME Iris Clothings Ltd. | 56.83 | +0.51 | +0.9055% | 789.28K | |
HOROZ Horoz Lojistik Kargo Hizmetleri A.S. | 61.6 | +5.6 | +10% | 7.64M | |
4731 Scientex Berhad | 3.68 | 0 | 0% | 599.5K | |
1583 Goodway Machine Corporation | 49.65 | +0.1 | +0.2018% | 8.22K | |