Name Last Change Change % Volume Year Range
Dongguan Mentech Optical & Communication Co., Ltd. logo
002902 Dongguan Mentech Optical & Communication Co., Ltd.
25.18 +0.92 +3.7923% 16.79M
Shenzhen Wote Advanced Materials Co., Ltd. logo
002886 Shenzhen Wote Advanced Materials Co., Ltd.
20.39 +0.89 +4.5641% 12.61M
China Haisum Engineering Co., Ltd. logo
002116 China Haisum Engineering Co., Ltd.
7.16 +0.06 +0.8451% 2.79M
Sig Group Co. Ltd. logo
4386 Sig Group Co. Ltd.
870 +8 +0.9281% 1.5K
Manbro Industries Ltd. logo
MANBRO Manbro Industries Ltd.
51.45 +0.21 +0.4098% 22.93K
Inner Mongolia Ojing Science & Technology Co., Ltd. logo
001269 Inner Mongolia Ojing Science & Technology Co., Ltd.
20.18 +0.42 +2.1255% 2.46M
Palasino Holdings Ltd. logo
2536 Palasino Holdings Ltd.
1.13 +0.02 +1.8018% 120K
Guangdong Shirongzhaoye Co., Ltd. logo
002016 Guangdong Shirongzhaoye Co., Ltd.
4.64 +0.17 +3.8031% 12.55M
Naysaa Securities Limited logo
NAYSAA Naysaa Securities Limited
714.25 +6.75 +0.9541% 22.63K
Chengdu B-Ray Media Co., Ltd. logo
600880 Chengdu B-Ray Media Co., Ltd.
4.08 +0.08 +2% 17.48M
Shandong Sinobioway Biomedicine Co., Ltd. logo
002581 Shandong Sinobioway Biomedicine Co., Ltd.
3.88 +0.05 +1.3055% 5.16M
Ritdisplay Corporation logo
8104 Ritdisplay Corporation
32.15 +0.3 +0.9419% 267.74K
Tokyo Automatic Machinery Works Ltd. logo
6360 Tokyo Automatic Machinery Works Ltd.
4,860 +70 +1.4614% 700
Halo Microelectronics Co., Ltd. logo
688173 Halo Microelectronics Co., Ltd.
14.07 +0.01 +0.0711% 3.61M
Long Bon International Co., Ltd. logo
2514 Long Bon International Co., Ltd.
12.2 0 0% 77.46K
Chengdu Olymvax Biopharmaceuticals Inc. logo
688319 Chengdu Olymvax Biopharmaceuticals Inc.
29.05 +0.39 +1.3608% 8.49M
Guizhou Sanli Pharmaceutical Co., Ltd. logo
603439 Guizhou Sanli Pharmaceutical Co., Ltd.
12.6 -0.05 -0.3953% 25.39M
Hangzhou Huning Elevator Co., Ltd. logo
300669 Hangzhou Huning Elevator Co., Ltd.
23.18 +0.22 +0.9582% 1.05M
Guanglian Aviation Industry Co., Ltd. logo
300900 Guanglian Aviation Industry Co., Ltd.
24.68 +0.87 +3.6539% 19.06M
Guangdong Great River Smarter Logistics Co., Ltd. logo
002930 Guangdong Great River Smarter Logistics Co., Ltd.
9.01 +0.07 +0.783% 4.52M
Zhejiang China Light & Textile Industrial City Group Co., Ltd. logo
600790 Zhejiang China Light & Textile Industrial City Group Co., Ltd.
3.38 +0.06 +1.8072% 13.45M
Folangsi Co., Ltd. logo
2499 Folangsi Co., Ltd.
5.9 0 0% 6.2K
Nanjing Baose Co. Ltd. logo
300402 Nanjing Baose Co. Ltd.
14.89 +0.02 +0.1345% 1.79M
Shenzhen Kaizhong Precision Technology Co. Ltd. logo
002823 Shenzhen Kaizhong Precision Technology Co. Ltd.
13.57 +0.2 +1.4959% 4.75M
Cave Interactive Co., Ltd. logo
3760 Cave Interactive Co., Ltd.
760 +5 +0.6623% 15.9K
Jilin OLED Material Tech Inc. logo
688378 Jilin OLED Material Tech Inc.
41.77 +0.54 +1.3097% 5.62M
Siglent Technologies Co., Ltd. logo
688112 Siglent Technologies Co., Ltd.
51.58 +1.47 +2.9335% 2.79M
Zhejiang Netsun Co., Ltd. logo
002095 Zhejiang Netsun Co., Ltd.
14.48 +0.01 +0.0691% 2.06M
Hubei VoiceComm Technology Co. Ltd. logo
2495 Hubei VoiceComm Technology Co. Ltd.
36.4 -0.6 -1.6216% 24.42K
Beijing Aerospace Changfeng Co., Ltd. logo
600855 Beijing Aerospace Changfeng Co., Ltd.
12.84 +0.18 +1.4218% 5.86M
Jiangsu Changyou Environmental Technology Co. Ltd. logo
301557 Jiangsu Changyou Environmental Technology Co. Ltd.
81.08 -0.39 -0.4787% 162.23K
Ningbo Homelink Eco-Itech Co. Ltd. logo
301193 Ningbo Homelink Eco-Itech Co. Ltd.
18.21 +0.16 +0.8864% 1.87M
Suntront Technology Co., Ltd. logo
300259 Suntront Technology Co., Ltd.
4.48 +0.28 +6.6667% 71.79M
Axis Consulting Corp. logo
9344 Axis Consulting Corp.
944 +17 +1.8339% 400
Chongqing Shunbo Aluminum Co., Ltd. logo
002996 Chongqing Shunbo Aluminum Co., Ltd.
6.38 +0.13 +2.08% 8.64M
Kuradashi Co., Ltd. logo
5884 Kuradashi Co., Ltd.
630 +20 +3.2787% 61.8K
FRCL 4% 2022Q2 Bond logo
603004 FRCL 4% 2022Q2 Bond
20.58 0 0% 2.86M
Create Technology & Science Co. Ltd. logo
000551 Create Technology & Science Co. Ltd.
13.81 +0.29 +2.145% 12.19M
Fulongma Group Co., Ltd. logo
603686 Fulongma Group Co., Ltd.
13.44 +0.13 +0.9767% 9.69M
Guangzhou Kingteller Technology Co., Ltd. logo
002177 Guangzhou Kingteller Technology Co., Ltd.
5.8 +0.03 +0.5199% 18.37M
Iris Business Services Ltd. logo
IRIS Iris Business Services Ltd.
251.13 +4.77 +1.9362% 39.76K
IM Co., Ltd. logo
101390 IM Co., Ltd.
17 -4 -19.0476% 2.03M
Xavi Technologies Corp. logo
3447 Xavi Technologies Corp.
27.6 +0.45 +1.6575% 102.92K
Shandong Huatai Paper Co., Ltd. logo
600308 Shandong Huatai Paper Co., Ltd.
3.27 +0.03 +0.9259% 7.79M
Shinden Hightex Corporation logo
3131 Shinden Hightex Corporation
6,160 +1,000 +19.3798% 7.5K
C'Bon Cosmetics Co., Ltd. logo
4926 C'Bon Cosmetics Co., Ltd.
1,233 +2 +0.1625% 2K
Black Peony Co., Ltd. logo
600510 Black Peony Co., Ltd.
6.98 +0.11 +1.6012% 7.48M
Srg Housing Finance Ltd. logo
SRGHFL Srg Housing Finance Ltd.
272.1 -14.95 -5.2081% 35.54K
Merit Turizm Yatirim ve Isletme A.S. logo
MERIT Merit Turizm Yatirim ve Isletme A.S.
15.96 +0.12 +0.7576% 2.46M
ZJAMP Group Co., Ltd. logo
002758 ZJAMP Group Co., Ltd.
7.89 +0.03 +0.3817% 3.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.