Name Last Change Change % Volume Year Range
Ritco Logistics Ltd. logo
RITCO Ritco Logistics Ltd.
277.95 +4.95 +1.8132% 21
Beijing North Star Co., Ltd. logo
601588 Beijing North Star Co., Ltd.
1.68 -0.01 -0.5917% 30.33M
Shenzhen Chuangyitong Technology Co., Ltd. logo
300991 Shenzhen Chuangyitong Technology Co., Ltd.
22.19 +0.15 +0.6806% 3.38M
Hefei Conver Holding Co., Ltd. logo
603409 Hefei Conver Holding Co., Ltd.
16.45 +0.31 +1.9207% 1.62M
Arihant Foundations & Housing Limited logo
ARIHANT Arihant Foundations & Housing Limited
919.5 -8.8 -0.948% 174
Hutchison Telecommunications Hong Kong Holdings Limited logo
0215 Hutchison Telecommunications Hong Kong Holdings Limited
1.1 -0 -0.4525% 1.53M
Yechiu Metal Recycling (China) Co., Ltd. logo
601388 Yechiu Metal Recycling (China) Co., Ltd.
3.04 +0.04 +1.3333% 23.72M
BMW Ventures Limited logo
BMWVENTLTD BMW Ventures Limited
71.27 +5.79 +8.8424% 1.93M
Zhejiang Tion Vanly Technology Co Ltd logo
603210 Zhejiang Tion Vanly Technology Co Ltd
12.92 +0.21 +1.6522% 2.31M
Cinderson Tech Suzhou Co Ltd logo
603344 Cinderson Tech Suzhou Co Ltd
19.92 +0.07 +0.3526% 3.26M
Kilitch Drugs (India) Ltd. logo
KILITCH Kilitch Drugs (India) Ltd.
230.4 -5.8 -2.4556% 36.2K
Leadtek Research Inc. logo
2465 Leadtek Research Inc.
86 +2.3 +2.7479% 1.16M
Chongqing Construction Engineering Group Co., Ltd. logo
600939 Chongqing Construction Engineering Group Co., Ltd.
2.5 -0.04 -1.5748% 11.73M
Shanghai Phoenix Enterprise Group Co., Ltd. logo
600679 Shanghai Phoenix Enterprise Group Co., Ltd.
10.67 -0.06 -0.5592% 2.7M
Hocheng Corp logo
1810 Hocheng Corp
22.9 -0.5 -2.1368% 1.3M
Fujian Acetron New Materials Co., Ltd. logo
300706 Fujian Acetron New Materials Co., Ltd.
38.73 -0.5 -1.2745% 4.5M
Genus Paper & Board Ltd. logo
GENUSPAPER Genus Paper & Board Ltd.
10.32 +0.09 +0.8798% 56.53K
Hsing Ta Cement Co., Ltd. logo
1109 Hsing Ta Cement Co., Ltd.
13.15 +0.05 +0.3817% 67.08K
Yash High Voltage Ltd. logo
YASHHV Yash High Voltage Ltd.
1,149.7 -20.95 -1.7896% 103.5K
Intertrade Co., Ltd. logo
3747 Intertrade Co., Ltd.
451 +15 +3.4404% 47.4K
Cerespo Co., Ltd. logo
9625 Cerespo Co., Ltd.
908 -9 -0.9815% 1.3K
Goodpatch Inc. logo
7351 Goodpatch Inc.
467 -2 -0.4264% 1.2K
V V Food & Beverage Co. logo
600300 V V Food & Beverage Co.
3.02 0 0% 23.1M
Shenzhen Sea Star Technology Co., Ltd. logo
002137 Shenzhen Sea Star Technology Co., Ltd.
7.19 -0.14 -1.91% 25.31M
Ccreb Advisors Inc. logo
276A Ccreb Advisors Inc.
4,315 +160 +3.8508% 21K
Shenzhen Nanshan Power Co., Ltd. logo
000037 Shenzhen Nanshan Power Co., Ltd.
8.63 0 0% 6.76M
Shenzhen China Bicycle Co. Ltd. logo
000017 Shenzhen China Bicycle Co. Ltd.
6.77 -0.1 -1.4556% 29.17M
Cotta Co., Ltd. logo
3359 Cotta Co., Ltd.
491 -9 -1.8% 45.9K
Zhejiang Yasha Decoration Co., Ltd. logo
002375 Zhejiang Yasha Decoration Co., Ltd.
3.75 +0.03 +0.8065% 11.61M
China Youran Dairy Group Ltd. logo
9858 China Youran Dairy Group Ltd.
3.77 -0.08 -1.9506% 1.42M
Asia Sermkij Leasing Public Company Limited logo
ASK Asia Sermkij Leasing Public Company Limited
9.9 +0.35 +3.6649% 807.92K
Uroica Precision Information Technology Co., Ltd. logo
300099 Uroica Precision Information Technology Co., Ltd.
5.95 +0.1 +1.7094% 9.46M
Kawata Manufacturing Co., Ltd. logo
6292 Kawata Manufacturing Co., Ltd.
836 -15 -1.7626% 1.2K
Palm Eco-Town Development Co., Ltd. logo
002431 Palm Eco-Town Development Co., Ltd.
1.23 +0.01 +0.8197% 12.42M
Oswal Agro Mills Ltd. logo
OSWALAGRO Oswal Agro Mills Ltd.
36.66 +4.34 +13.4282% 269.73K
Ishii Food Co., Ltd. logo
2894 Ishii Food Co., Ltd.
365 +2 +0.551% 5.5K
Fenbi Ltd. logo
2469 Fenbi Ltd.
0.32 -0.01 -2.9851% 1.91M
Hongli Zhihui Group Co., Ltd. logo
300219 Hongli Zhihui Group Co., Ltd.
6.17 -0.03 -0.4839% 12.5M
Guangbo Group Stock Co., Ltd. logo
002103 Guangbo Group Stock Co., Ltd.
7.04 -0.46 -6.1333% 60.98M
Ahes Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AHSGY Ahes Gayrimenkul Yatırım Ortaklığı A.Ş.
6.16 -0.25 -3.9002% 13.03M
Grand Kangxi Communication Co., Ltd. logo
688653 Grand Kangxi Communication Co., Ltd.
11.79 -0.05 -0.4223% 7.59M
Hunan Tyen Machinery Co., Ltd. logo
600698 Hunan Tyen Machinery Co., Ltd.
6.85 +0.39 +6.0372% 53.24M
Beijing SDL Technology Co. Ltd. logo
002658 Beijing SDL Technology Co. Ltd.
6.84 -0.02 -0.2915% 33.25M
Guangdong Huayan Robotics Co., Ltd. logo
1021 Guangdong Huayan Robotics Co., Ltd.
7.96 -0.29 -3.4545% 1.09M
Hefei Lifeon Pharmaceutical Co., Ltd. logo
003020 Hefei Lifeon Pharmaceutical Co., Ltd.
16.15 -0.16 -0.981% 3.53M
Tianjin Lisheng Pharmaceutical Co., Ltd. logo
002393 Tianjin Lisheng Pharmaceutical Co., Ltd.
13.64 -0.06 -0.438% 1.82M
Shandong Sunway Chemical Co., Ltd. logo
002469 Shandong Sunway Chemical Co., Ltd.
7.15 +0.18 +2.5825% 37.17M
Zhejiang Fore Intelligent Control Co., Ltd. logo
301368 Zhejiang Fore Intelligent Control Co., Ltd.
34.15 +1.17 +3.5476% 1.46M
Asmo Corp. logo
2654 Asmo Corp.
392 -7 -1.7544% 14.1K
Haoyun Technologies Co., Ltd. logo
300448 Haoyun Technologies Co., Ltd.
5.16 0 0% 12.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.